Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	56.18	56.63	56.11	56.36	1,477,102	+0.56(+1.00%)
Mar 29, 2012	55.57	55.82	55.18	55.80	2,299,799	-0.26(-0.47%)
Mar 28, 2012	56.56	56.56	55.78	56.07	1,099,136	-0.43(-0.75%)
Mar 27, 2012	56.75	56.87	56.44	56.49	1,643,120	-0.46(-0.80%)
Mar 26, 2012	56.46	56.96	56.42	56.95	1,335,795	+1.03(+1.84%)
Mar 23, 2012	55.82	55.97	55.34	55.92	1,062,505	-0.36(-0.65%)
Mar 22, 2012	56.04	56.28	55.78	56.28	1,258,993	+0.12(+0.22%)
Mar 21, 2012	56.29	56.35	55.95	56.16	1,059,663	+0.06(+0.11%)
Mar 20, 2012	55.80	56.10	55.73	56.10	996,941	-0.01(-0.01%)
Mar 19, 2012	55.81	56.22	55.73	56.11	1,268,118	+0.04(+0.07%)
Mar 16, 2012	56.03	56.18	55.72	56.07	2,219,093	+0.73(+1.32%)
Mar 15, 2012	55.40	55.43	55.15	55.34	2,090,821	-0.02(-0.04%)
Mar 14, 2012	55.53	55.82	55.25	55.36	2,512,980	-0.20(-0.36%)
Mar 13, 2012	55.04	55.57	54.96	55.56	2,504,862	+0.62(+1.13%)
Mar 12, 2012	54.41	55.01	54.28	54.94	1,796,112	+1.03(+1.91%)
Mar 09, 2012	53.91	54.18	53.83	53.91	1,336,059	+0.00(+0.00%)
Mar 08, 2012	53.33	54.20	53.15	53.91	2,406,099	+2.08(+4.02%)
Mar 07, 2012	51.55	51.89	51.34	51.83	1,516,093	+0.77(+1.50%)
Mar 06, 2012	51.54	51.67	50.97	51.06	2,836,981	-1.06(-2.04%)
Mar 05, 2012	52.55	52.55	51.28	52.12	1,883,169	+0.29(+0.55%)
Mar 02, 2012	52.42	52.48	51.75	51.84	1,123,949	-1.19(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.