Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	90.24	90.46	89.01	89.18	4,250,424	+0.20(+0.23%)
Apr 27, 2018	91.32	91.32	88.87	88.97	5,976,966	-1.83(-2.01%)
Apr 26, 2018	93.12	93.23	90.67	90.80	3,627,356	-1.19(-1.29%)
Apr 25, 2018	91.66	92.25	91.34	91.98	2,096,241	+0.67(+0.73%)
Apr 24, 2018	92.31	92.36	90.85	91.32	2,089,720	-0.53(-0.57%)
Apr 23, 2018	92.04	92.26	91.69	91.84	1,627,528	-0.78(-0.84%)
Apr 20, 2018	94.02	94.03	92.31	92.62	2,324,267	-1.00(-1.07%)
Apr 19, 2018	95.53	95.53	93.07	93.61	2,333,798	-1.73(-1.81%)
Apr 18, 2018	95.48	95.90	94.96	95.34	1,883,436	+0.26(+0.27%)
Apr 17, 2018	94.23	95.22	93.52	95.08	3,054,020	+2.13(+2.29%)
Apr 16, 2018	93.56	93.61	92.84	92.95	1,635,792	-0.43(-0.46%)
Apr 13, 2018	93.70	93.76	93.09	93.38	1,488,454	-0.36(-0.38%)
Apr 12, 2018	94.17	94.51	93.73	93.74	3,044,475	-0.94(-0.99%)
Apr 11, 2018	96.17	96.24	94.63	94.67	2,369,249	-1.84(-1.91%)
Apr 10, 2018	97.36	97.42	96.00	96.52	1,851,568	-0.35(-0.36%)
Apr 09, 2018	97.00	97.86	96.74	96.87	1,177,847	+0.69(+0.71%)
Apr 06, 2018	98.16	98.16	95.89	96.18	2,294,894	-1.87(-1.91%)
Apr 05, 2018	98.30	98.66	97.94	98.05	1,692,692	+0.71(+0.73%)
Apr 04, 2018	95.47	97.53	95.44	97.34	1,488,597	+0.41(+0.42%)
Apr 03, 2018	95.93	97.00	95.20	96.93	1,870,357	+0.88(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.