Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.46	44.59	43.70	44.35	3,323,762	-0.57(-1.26%)
May 28, 2020	45.74	45.74	44.83	44.92	4,492,711	+0.32(+0.72%)
May 27, 2020	45.17	45.17	43.48	44.60	5,143,854	+2.59(+6.17%)
May 26, 2020	40.81	42.33	40.52	42.00	6,400,665	+3.31(+8.56%)
May 22, 2020	38.91	38.92	38.13	38.69	3,525,340	-0.24(-0.61%)
May 21, 2020	39.21	39.61	38.68	38.93	3,865,324	-0.97(-2.44%)
May 20, 2020	39.97	40.24	39.50	39.90	3,633,651	+0.87(+2.23%)
May 19, 2020	40.56	40.60	38.45	39.03	6,232,253	-1.75(-4.29%)
May 18, 2020	38.91	40.91	38.89	40.78	2,847,030	+2.97(+7.86%)
May 15, 2020	37.52	38.08	37.27	37.81	1,936,818	+0.43(+1.14%)
May 14, 2020	36.54	37.52	35.88	37.39	3,924,535	-0.65(-1.72%)
May 13, 2020	38.77	38.92	37.62	38.04	2,734,198	-1.23(-3.13%)
May 12, 2020	40.15	40.30	39.27	39.27	1,876,129	-1.15(-2.85%)
May 11, 2020	40.94	40.94	40.42	40.42	2,158,337	-0.58(-1.41%)
May 08, 2020	40.96	41.14	40.70	41.00	2,287,861	+0.86(+2.14%)
May 07, 2020	41.58	41.61	40.12	40.14	2,023,719	-0.19(-0.47%)
May 06, 2020	40.16	40.46	39.67	40.33	2,301,569	+1.08(+2.75%)
May 05, 2020	39.64	40.06	39.18	39.25	3,340,023	-0.85(-2.12%)
May 04, 2020	40.13	40.70	39.42	40.10	3,746,543	-2.27(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.