Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	82.54	82.98	82.44	82.81	951,718	+1.23(+1.50%)
Jun 27, 2019	81.56	81.67	80.83	81.58	1,183,461	-0.16(-0.19%)
Jun 26, 2019	82.99	82.99	81.68	81.74	959,393	-0.96(-1.17%)
Jun 25, 2019	83.80	83.92	82.67	82.70	1,173,682	-1.57(-1.87%)
Jun 24, 2019	84.14	84.75	84.04	84.28	937,950	+0.00(+0.00%)
Jun 21, 2019	83.86	84.65	83.67	84.28	1,310,322	+0.32(+0.38%)
Jun 20, 2019	83.94	84.04	83.32	83.96	2,000,591	+1.70(+2.07%)
Jun 19, 2019	81.59	82.57	81.46	82.26	1,009,906	+0.98(+1.21%)
Jun 18, 2019	80.06	81.64	79.98	81.27	2,594,232	+2.39(+3.02%)
Jun 17, 2019	78.58	79.00	78.45	78.89	832,686	+0.13(+0.17%)
Jun 14, 2019	78.93	79.36	78.65	78.76	870,698	-1.64(-2.04%)
Jun 13, 2019	80.77	80.99	80.01	80.39	774,986	-0.81(-1.00%)
Jun 12, 2019	81.07	81.39	80.98	81.21	749,729	+0.93(+1.15%)
Jun 11, 2019	80.34	80.64	79.86	80.28	946,831	+0.45(+0.56%)
Jun 10, 2019	80.13	80.18	79.67	79.83	1,100,606	+0.01(+0.01%)
Jun 07, 2019	79.91	80.23	79.48	79.82	1,255,062	+1.14(+1.45%)
Jun 06, 2019	78.30	78.72	78.07	78.68	1,019,302	+0.78(+1.00%)
Jun 05, 2019	78.59	78.64	77.87	77.91	1,432,520	-0.63(-0.80%)
Jun 04, 2019	78.27	78.55	77.81	78.53	957,662	+1.55(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.