Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.91	47.22	46.41	47.10	1,811,661	+0.00(+0.00%)
Jun 29, 2020	46.46	47.15	46.07	47.10	1,656,067	+1.19(+2.60%)
Jun 26, 2020	47.29	47.40	45.67	45.91	3,268,412	-1.78(-3.73%)
Jun 25, 2020	46.41	47.75	46.41	47.68	2,027,925	+0.95(+2.02%)
Jun 24, 2020	48.63	48.67	46.53	46.74	4,041,473	-3.04(-6.10%)
Jun 23, 2020	50.25	50.25	49.61	49.78	1,908,762	+1.17(+2.40%)
Jun 22, 2020	48.44	48.71	47.95	48.61	1,269,205	+0.42(+0.87%)
Jun 19, 2020	50.15	50.19	48.05	48.19	2,586,594	-1.28(-2.59%)
Jun 18, 2020	48.73	49.78	48.47	49.47	1,555,424	+0.41(+0.84%)
Jun 17, 2020	49.76	49.77	48.72	49.06	2,481,345	-0.82(-1.65%)
Jun 16, 2020	51.28	51.68	49.06	49.88	3,389,472	+1.43(+2.96%)
Jun 15, 2020	47.39	48.71	47.21	48.45	3,280,007	-0.74(-1.50%)
Jun 12, 2020	49.70	49.90	48.01	49.18	3,399,144	+2.40(+5.13%)
Jun 11, 2020	49.21	49.25	46.55	46.79	5,482,746	-4.41(-8.62%)
Jun 10, 2020	52.91	52.94	50.98	51.20	3,144,607	-1.45(-2.76%)
Jun 09, 2020	53.19	53.47	52.38	52.65	3,227,079	-2.14(-3.91%)
Jun 08, 2020	54.63	55.12	54.03	54.79	4,268,221	+0.70(+1.29%)
Jun 05, 2020	54.98	55.49	53.78	54.09	5,534,460	+2.03(+3.91%)
Jun 04, 2020	51.53	53.22	51.01	52.06	5,057,216	+0.63(+1.23%)
Jun 03, 2020	49.74	51.77	49.58	51.43	6,818,101	+4.53(+9.66%)
Jun 02, 2020	46.67	47.44	46.25	46.90	4,432,013	+0.61(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.