Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	91.90	93.90	91.90	92.65	1,512,205	-0.64(-0.69%)
Feb 26, 2016	94.26	93.76	92.58	93.29	2,986,290	-0.96(-1.02%)
Feb 25, 2016	93.42	94.31	93.00	94.26	2,474,347	-1.86(-1.94%)
Feb 24, 2016	94.97	96.37	94.36	96.12	2,040,031	-0.49(-0.51%)
Feb 23, 2016	97.55	97.97	96.47	96.61	1,282,627	-0.72(-0.74%)
Feb 22, 2016	96.92	97.80	96.92	97.33	1,024,749	+0.61(+0.63%)
Feb 19, 2016	96.35	96.78	96.09	96.72	1,637,161	+0.04(+0.04%)
Feb 18, 2016	97.72	97.76	96.42	96.68	1,773,576	-0.91(-0.94%)
Feb 17, 2016	97.97	98.40	97.33	97.60	2,927,522	+0.64(+0.66%)
Feb 16, 2016	96.81	97.31	95.83	96.96	1,651,701	+1.05(+1.09%)
Feb 12, 2016	95.39	95.91	95.91	95.91	1,359,512	+0.66(+0.70%)
Feb 11, 2016	96.13	96.18	94.66	95.24	2,002,887	-1.39(-1.44%)
Feb 10, 2016	98.34	98.44	96.62	96.63	1,437,333	+0.15(+0.16%)
Feb 09, 2016	94.76	97.06	94.68	96.48	3,428,134	+0.76(+0.80%)
Feb 08, 2016	97.54	97.75	94.78	95.72	3,759,034	-2.58(-2.63%)
Feb 05, 2016	101.02	101.15	98.11	98.30	2,740,595	-3.38(-3.33%)
Feb 04, 2016	103.14	103.45	101.38	101.69	2,493,350	-2.15(-2.07%)
Feb 03, 2016	104.08	104.15	102.02	103.84	3,988,747	-0.02(-0.02%)
Feb 02, 2016	105.47	105.61	103.70	103.86	1,407,351	-1.43(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.