Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.35	77.84	77.17	77.57	1,185,074	+1.17(+1.54%)
Mar 28, 2019	76.01	76.62	75.84	76.39	1,153,562	+0.22(+0.29%)
Mar 27, 2019	76.78	77.03	75.64	76.17	1,916,197	+0.40(+0.52%)
Mar 26, 2019	75.81	75.98	75.52	75.77	990,739	+1.55(+2.09%)
Mar 25, 2019	73.90	74.64	73.83	74.22	880,775	-0.36(-0.48%)
Mar 22, 2019	75.84	76.43	74.58	74.58	1,683,050	-2.94(-3.79%)
Mar 21, 2019	77.11	77.57	76.70	77.52	912,009	+0.45(+0.59%)
Mar 20, 2019	77.26	77.59	76.54	77.07	1,708,737	-0.41(-0.52%)
Mar 19, 2019	78.32	78.48	77.37	77.47	2,165,497	+1.66(+2.19%)
Mar 18, 2019	75.66	75.95	75.43	75.81	736,617	+0.76(+1.01%)
Mar 15, 2019	74.98	75.28	74.69	75.05	1,703,727	+1.48(+2.01%)
Mar 14, 2019	73.95	74.39	73.56	73.58	1,350,019	-1.00(-1.34%)
Mar 13, 2019	74.41	74.70	74.07	74.57	910,526	+0.03(+0.04%)
Mar 12, 2019	75.06	75.14	74.47	74.55	1,043,097	-0.09(-0.12%)
Mar 11, 2019	74.65	74.99	74.29	74.64	1,252,185	+0.20(+0.27%)
Mar 08, 2019	74.23	74.69	74.08	74.43	859,982	+0.20(+0.27%)
Mar 07, 2019	74.43	74.58	74.03	74.23	1,574,188	-1.63(-2.16%)
Mar 06, 2019	75.81	76.16	75.26	75.87	1,563,566	-0.06(-0.09%)
Mar 05, 2019	75.71	76.29	75.47	75.93	1,590,517	+0.39(+0.51%)
Mar 04, 2019	76.30	76.33	74.46	75.54	2,261,452	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.