Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	44.68	44.71	43.81	43.92	2,737,131	-0.27(-0.62%)
Sep 29, 2022	44.02	44.31	43.45	44.19	1,730,478	-0.28(-0.63%)
Sep 28, 2022	43.98	44.64	43.74	44.48	2,675,762	+0.55(+1.26%)
Sep 27, 2022	44.96	45.18	43.71	43.92	2,134,716	-0.37(-0.83%)
Sep 26, 2022	44.66	44.80	44.01	44.29	1,609,803	-1.07(-2.36%)
Sep 23, 2022	46.12	46.16	44.99	45.36	1,650,090	-1.88(-3.97%)
Sep 22, 2022	47.73	47.76	47.07	47.24	1,546,486	+0.42(+0.89%)
Sep 21, 2022	47.61	47.74	46.81	46.82	1,096,144	-1.02(-2.13%)
Sep 20, 2022	48.38	48.38	47.41	47.84	1,123,269	-0.86(-1.76%)
Sep 19, 2022	47.91	48.75	47.87	48.70	1,200,454	+0.62(+1.29%)
Sep 16, 2022	47.67	48.28	47.61	48.07	1,609,433	+0.43(+0.90%)
Sep 15, 2022	47.55	48.08	47.45	47.65	929,879	-0.17(-0.35%)
Sep 14, 2022	47.59	47.84	47.29	47.81	1,361,199	-0.41(-0.85%)
Sep 13, 2022	49.19	49.50	48.11	48.22	1,469,543	-1.98(-3.95%)
Sep 12, 2022	50.04	50.39	49.92	50.20	2,021,203	+1.67(+3.45%)
Sep 09, 2022	48.49	48.62	48.28	48.53	1,061,746	+0.64(+1.34%)
Sep 08, 2022	47.59	48.06	47.31	47.89	1,169,477	+0.19(+0.41%)
Sep 07, 2022	46.86	47.76	46.86	47.69	1,425,510	+0.68(+1.45%)
Sep 06, 2022	47.61	47.68	46.94	47.01	1,667,696	+0.46(+0.98%)
Sep 02, 2022	47.24	47.67	46.35	46.56	1,337,981	-0.11(-0.23%)
Sep 01, 2022	46.17	46.67	45.93	46.66	1,410,181	-0.37(-0.79%)
Aug 31, 2022	47.48	47.74	47.03	47.03	1,234,895	-0.93(-1.95%)
Aug 30, 2022	48.52	48.63	47.76	47.97	2,384,521	-0.36(-0.74%)
Aug 29, 2022	48.26	48.55	47.93	48.33	1,562,421	+0.02(+0.04%)
Aug 26, 2022	49.79	49.92	48.22	48.31	1,743,833	-1.58(-3.16%)
Aug 25, 2022	50.18	50.34	49.67	49.88	1,762,437	-0.68(-1.35%)
Aug 24, 2022	50.08	50.95	50.00	50.56	1,364,095	+0.44(+0.87%)
Aug 23, 2022	49.61	50.24	49.58	50.13	1,668,171	+0.31(+0.62%)
Aug 22, 2022	50.07	50.20	49.45	49.81	2,046,832	-1.25(-2.46%)
Aug 19, 2022	51.25	51.41	50.94	51.07	1,264,410	-0.76(-1.46%)
Aug 18, 2022	52.10	52.10	51.54	51.83	1,180,682	-0.65(-1.24%)
Aug 17, 2022	52.45	52.87	52.24	52.48	1,014,440	-0.80(-1.50%)
Aug 16, 2022	52.68	53.40	52.55	53.28	864,048	+0.29(+0.55%)
Aug 15, 2022	52.80	53.07	52.60	52.99	1,241,979	-0.40(-0.75%)
Aug 12, 2022	52.81	53.38	52.81	53.38	873,333	+0.45(+0.85%)
Aug 11, 2022	53.32	53.51	52.80	52.94	904,873	-0.57(-1.07%)
Aug 10, 2022	53.15	53.58	53.07	53.51	1,323,353	+1.43(+2.74%)
Aug 09, 2022	52.44	52.54	51.90	52.08	1,351,404	-0.45(-0.85%)
Aug 08, 2022	52.42	53.04	52.37	52.53	1,432,816	+0.75(+1.45%)
Aug 05, 2022	51.65	51.89	51.39	51.78	1,078,788	-0.53(-1.00%)
Aug 04, 2022	51.84	52.31	51.69	52.30	1,397,118	+0.57(+1.11%)
Aug 03, 2022	51.05	51.79	50.86	51.73	1,640,667	+1.41(+2.80%)
Aug 02, 2022	50.98	51.00	50.24	50.32	2,236,885	-1.03(-2.01%)
Aug 01, 2022	51.55	51.87	51.10	51.35	1,385,234	-0.72(-1.38%)
Jul 29, 2022	51.67	52.28	51.55	52.07	1,595,309	+0.23(+0.45%)
Jul 28, 2022	51.54	52.24	50.50	51.84	3,199,180	-2.78(-5.09%)
Jul 27, 2022	53.83	54.70	53.39	54.62	2,494,959	+1.40(+2.63%)
Jul 26, 2022	53.11	53.56	53.03	53.22	1,134,584	-0.29(-0.55%)
Jul 25, 2022	53.38	53.57	52.94	53.51	900,456	+0.73(+1.38%)
Jul 22, 2022	52.64	52.97	52.33	52.78	986,750	-0.14(-0.26%)
Jul 21, 2022	52.23	53.14	52.22	52.92	744,785	-0.15(-0.27%)
Jul 20, 2022	54.02	54.06	52.86	53.06	1,131,012	-1.58(-2.88%)
Jul 19, 2022	54.15	54.70	54.03	54.64	918,219	+1.53(+2.87%)
Jul 18, 2022	53.56	53.94	52.98	53.11	826,045	+0.03(+0.06%)
Jul 15, 2022	52.93	53.22	52.62	53.08	1,006,644	-0.01(-0.02%)
Jul 14, 2022	52.51	53.15	52.09	53.09	952,405	-0.48(-0.89%)
Jul 13, 2022	53.04	54.00	53.00	53.57	882,583	+0.26(+0.49%)
Jul 12, 2022	53.15	53.88	52.99	53.31	986,928	+0.03(+0.05%)
Jul 11, 2022	53.70	53.86	53.18	53.28	790,824	-0.72(-1.33%)
Jul 08, 2022	53.85	54.25	53.59	54.00	1,056,212	+0.94(+1.78%)
Jul 07, 2022	52.87	53.22	52.77	53.05	1,450,758	-0.23(-0.44%)
Jul 06, 2022	53.03	53.86	52.84	53.29	1,427,626	+0.16(+0.29%)
Jul 05, 2022	52.66	53.20	51.93	53.13	1,990,097	-0.44(-0.82%)
Jul 01, 2022	52.44	53.61	52.33	53.57	1,080,331	+1.10(+2.09%)
Jun 30, 2022	51.86	52.75	51.54	52.47	1,319,190	+0.01(+0.02%)
Jun 29, 2022	52.93	52.98	52.43	52.46	919,484	-0.24(-0.46%)
Jun 28, 2022	53.23	53.82	52.68	52.70	2,044,121	+0.11(+0.20%)
Jun 27, 2022	52.32	52.90	52.25	52.60	1,609,650	+0.14(+0.26%)
Jun 24, 2022	51.65	52.48	51.54	52.46	1,371,600	+1.22(+2.37%)
Jun 23, 2022	50.94	51.27	50.70	51.24	1,021,903	+0.53(+1.04%)
Jun 22, 2022	50.09	51.23	50.03	50.72	1,377,462	+0.44(+0.87%)
Jun 21, 2022	50.58	50.68	49.98	50.28	1,253,655	+0.01(+0.02%)
Jun 17, 2022	50.63	50.95	49.92	50.27	1,450,473	+0.21(+0.43%)
Jun 16, 2022	49.74	50.49	49.58	50.06	1,427,634	-1.33(-2.59%)
Jun 15, 2022	51.48	51.93	50.42	51.39	1,742,659	+1.74(+3.51%)
Jun 14, 2022	50.10	50.44	49.20	49.65	2,160,637	-0.55(-1.10%)
Jun 13, 2022	50.57	50.88	49.89	50.20	2,555,178	-0.62(-1.22%)
Jun 10, 2022	49.86	51.19	49.80	50.83	2,288,956	-0.89(-1.71%)
Jun 09, 2022	52.85	53.15	51.71	51.71	1,240,161	-1.95(-3.64%)
Jun 08, 2022	54.39	54.41	53.50	53.67	835,534	-1.11(-2.02%)
Jun 07, 2022	54.32	54.87	53.92	54.77	1,113,689	+0.46(+0.84%)
Jun 06, 2022	54.46	54.98	54.02	54.32	962,929	+0.31(+0.58%)
Jun 03, 2022	54.37	54.53	53.91	54.01	1,313,397	-0.13(-0.23%)
Jun 02, 2022	53.45	54.21	52.85	54.13	1,065,582	+0.57(+1.07%)
Jun 01, 2022	54.85	55.04	53.00	53.56	1,310,266	-1.59(-2.87%)
May 31, 2022	54.82	55.21	54.40	55.14	2,516,799	+0.05(+0.09%)
May 27, 2022	54.95	55.20	54.71	55.10	835,169	+0.17(+0.30%)
May 26, 2022	54.83	55.30	54.79	54.93	888,588	+0.37(+0.68%)
May 25, 2022	53.75	54.72	53.69	54.56	903,898	+0.84(+1.56%)
May 24, 2022	53.77	53.99	53.23	53.72	940,504	-0.28(-0.52%)
May 23, 2022	53.28	54.10	53.12	54.01	988,751	+1.23(+2.32%)
May 20, 2022	53.23	53.27	51.96	52.78	1,169,681	+0.20(+0.39%)
May 19, 2022	52.94	53.29	52.46	52.58	1,260,235	-1.14(-2.12%)
May 18, 2022	55.35	55.52	53.70	53.71	1,140,279	-2.34(-4.18%)
May 17, 2022	55.56	56.06	55.48	56.06	925,714	+0.94(+1.71%)
May 16, 2022	54.27	55.46	54.11	55.12	1,009,688	+0.64(+1.18%)
May 13, 2022	52.97	54.52	52.97	54.47	1,362,090	+1.93(+3.66%)
May 12, 2022	52.74	53.46	52.03	52.55	1,523,755	-0.66(-1.24%)
May 11, 2022	53.81	54.21	53.20	53.21	2,285,416	+0.05(+0.09%)
May 10, 2022	53.79	54.17	52.67	53.16	2,047,653	+0.57(+1.09%)
May 09, 2022	52.24	53.04	52.04	52.59	2,556,152	-0.90(-1.69%)
May 06, 2022	53.77	54.13	52.50	53.49	3,757,374	-2.02(-3.64%)
May 05, 2022	56.00	56.31	55.13	55.51	1,789,660	-1.22(-2.14%)
May 04, 2022	55.17	56.77	54.84	56.73	1,566,842	+1.44(+2.60%)
May 03, 2022	55.43	55.60	54.92	55.29	1,645,023	+0.92(+1.70%)
May 02, 2022	54.90	55.18	53.64	54.37	1,354,666	-0.98(-1.78%)
Apr 29, 2022	56.36	56.61	55.28	55.35	1,117,950	-0.50(-0.90%)
Apr 28, 2022	54.81	55.94	54.46	55.85	1,210,766	+0.49(+0.89%)
Apr 27, 2022	55.66	56.09	55.25	55.36	1,186,774	-0.76(-1.36%)
Apr 26, 2022	57.63	57.72	56.02	56.12	1,252,353	-1.26(-2.20%)
Apr 25, 2022	57.11	57.42	56.33	57.38	1,382,773	+0.24(+0.42%)
Apr 22, 2022	58.44	58.50	57.10	57.14	1,074,552	-2.05(-3.47%)
Apr 21, 2022	61.03	61.13	59.11	59.20	1,257,807	-0.05(-0.08%)
Apr 20, 2022	58.76	59.73	58.74	59.24	1,459,676	+2.22(+3.89%)
Apr 19, 2022	56.31	57.09	56.31	57.03	1,373,606	+0.45(+0.80%)
Apr 18, 2022	56.51	56.85	56.32	56.58	765,572	-0.06(-0.10%)
Apr 14, 2022	56.66	56.84	56.35	56.63	999,349	+0.19(+0.34%)
Apr 13, 2022	55.80	56.58	55.78	56.44	1,005,804	+0.61(+1.09%)
Apr 12, 2022	56.10	56.71	55.68	55.83	1,334,299	-0.52(-0.92%)
Apr 11, 2022	56.29	56.86	56.22	56.35	1,515,410	-0.28(-0.49%)
Apr 08, 2022	56.32	57.08	56.16	56.63	1,002,443	+0.30(+0.53%)
Apr 07, 2022	56.24	56.51	55.87	56.33	2,113,350	-1.23(-2.14%)
Apr 06, 2022	57.47	57.86	57.25	57.57	1,457,167	-1.01(-1.73%)
Apr 05, 2022	58.71	59.13	58.37	58.58	647,775	-0.97(-1.63%)
Apr 04, 2022	59.13	59.96	59.06	59.55	914,774	+0.57(+0.96%)
Apr 01, 2022	58.57	58.99	58.30	58.98	1,255,852	+1.12(+1.93%)
Mar 31, 2022	58.19	58.60	57.80	57.87	1,712,743	-1.28(-2.17%)
Mar 30, 2022	59.26	59.51	59.00	59.15	1,058,153	-0.42(-0.71%)
Mar 29, 2022	60.01	60.27	59.03	59.57	1,155,515	+1.45(+2.50%)
Mar 28, 2022	57.81	58.12	57.19	58.12	1,431,363	+0.78(+1.36%)
Mar 25, 2022	56.98	57.47	56.92	57.34	1,152,786	+0.37(+0.64%)
Mar 24, 2022	56.42	57.00	56.28	56.97	1,485,487	+0.40(+0.72%)
Mar 23, 2022	56.57	57.02	56.42	56.57	2,863,632	-1.49(-2.57%)
Mar 22, 2022	57.91	58.25	57.56	58.06	1,412,084	+0.22(+0.38%)
Mar 21, 2022	57.76	58.10	57.51	57.84	1,698,148	-0.56(-0.96%)
Mar 18, 2022	56.79	58.71	56.68	58.40	2,294,665	+0.86(+1.49%)
Mar 17, 2022	57.10	57.95	56.84	57.54	1,327,618	+0.05(+0.08%)
Mar 16, 2022	56.66	58.04	56.40	57.49	1,912,144	+2.20(+3.97%)
Mar 15, 2022	55.18	55.33	54.44	55.29	2,175,957	+0.34(+0.61%)
Mar 14, 2022	55.18	55.83	54.71	54.96	1,896,720	+1.09(+2.02%)
Mar 11, 2022	55.24	55.51	53.84	53.87	1,934,454	-0.12(-0.21%)
Mar 10, 2022	53.84	54.75	53.62	53.98	2,312,280	-1.12(-2.03%)
Mar 09, 2022	54.82	55.81	54.15	55.10	2,489,876	+3.43(+6.64%)
Mar 08, 2022	51.37	52.74	50.73	51.67	4,283,794	+0.66(+1.28%)
Mar 07, 2022	52.55	52.68	50.84	51.02	5,353,892	-2.81(-5.23%)
Mar 04, 2022	54.03	54.28	53.32	53.83	3,421,049	-2.21(-3.94%)
Mar 03, 2022	56.80	57.14	55.51	56.04	2,859,812	-0.75(-1.32%)
Mar 02, 2022	56.44	57.27	56.38	56.79	2,301,003	-0.10(-0.17%)
Mar 01, 2022	57.75	58.27	56.37	56.88	3,988,548	-2.69(-4.51%)
Feb 28, 2022	60.17	60.78	58.84	59.57	2,933,166	-4.07(-6.39%)
Feb 25, 2022	61.95	63.64	62.82	63.64	2,514,532	+3.86(+6.46%)
Feb 24, 2022	58.19	59.89	57.52	59.77	2,420,578	-0.59(-0.97%)
Feb 23, 2022	61.35	61.52	59.83	60.36	1,881,737	+1.18(+1.99%)
Feb 22, 2022	59.25	59.85	58.80	59.19	1,327,066	-1.56(-2.57%)
Feb 18, 2022				60.75	0	-0.11(-0.17%)
Feb 17, 2022	61.15	61.38	60.67	60.85	895,235	-1.02(-1.65%)
Feb 16, 2022	61.41	61.89	61.23	61.87	1,147,635	+1.57(+2.60%)
Feb 15, 2022	59.84	60.52	59.80	60.30	768,274	+0.76(+1.28%)
Feb 14, 2022	60.22	60.27	59.04	59.54	1,059,339	-0.74(-1.23%)
Feb 11, 2022	60.96	61.59	59.96	60.28	1,406,354	-1.07(-1.74%)
Feb 10, 2022	60.77	62.34	60.69	61.35	2,078,340	+1.75(+2.94%)
Feb 09, 2022	59.70	59.74	59.38	59.60	882,453	-0.20(-0.34%)
Feb 08, 2022	59.57	60.17	59.31	59.80	773,638	+0.56(+0.94%)
Feb 07, 2022	58.82	59.74	58.82	59.24	1,264,492	+0.33(+0.56%)
Feb 04, 2022	58.71	59.26	58.38	58.92	1,121,621	-0.58(-0.97%)
Feb 03, 2022	59.98	60.17		59.49	1,344,439	-2.03(-3.30%)
Feb 02, 2022	61.98	62.06	61.04	61.53	1,084,086	+0.18(+0.30%)
Feb 01, 2022	61.67	61.86	60.91	61.34	1,059,634	+0.58(+0.95%)
Jan 31, 2022	59.38	60.79		60.77	1,463,024	+0.18(+0.30%)
Jan 28, 2022	59.66	60.65	59.58	60.58	1,439,023	-0.88(-1.43%)
Jan 27, 2022	62.06	62.37	61.12	61.46	1,253,480	+0.20(+0.33%)
Jan 26, 2022	62.57	62.74	60.97	61.26	1,499,916	-1.06(-1.70%)
Jan 25, 2022	61.86	62.78	61.11	62.32	1,314,701	+0.01(+0.02%)
Jan 24, 2022	61.84	62.42	60.95	62.31	1,693,185	-0.44(-0.71%)
Jan 21, 2022	63.54	63.66	62.64	62.75	1,489,403	-0.44(-0.70%)
Jan 20, 2022	63.52	64.08	63.10	63.19	742,661	-0.30(-0.47%)
Jan 19, 2022	63.71	64.00	63.30	63.49	1,122,309	-0.93(-1.45%)
Jan 18, 2022	64.75	65.02	64.34	64.43	1,152,519	-0.90(-1.37%)
Jan 14, 2022				65.32	0	+1.41(+2.20%)
Jan 13, 2022	63.80	64.31	63.45	63.92	1,847,281	+1.91(+3.08%)
Jan 12, 2022	61.74	62.19	61.63	62.01	942,340	-0.42(-0.68%)
Jan 11, 2022	61.76	62.46	61.55	62.43	1,045,604	+0.19(+0.31%)
Jan 10, 2022	61.61	62.49	61.59	62.24	3,491,139	+1.61(+2.65%)
Jan 07, 2022	59.74	60.99	59.73	60.63	1,447,913	+0.77(+1.29%)
Jan 06, 2022	60.08	60.46	59.74	59.86	1,382,270	-0.49(-0.81%)
Jan 05, 2022	61.03	61.32	60.31	60.35	1,162,552	-0.50(-0.82%)
Jan 04, 2022	61.03	61.72	60.84	60.85	1,701,977	-0.18(-0.30%)
Jan 03, 2022	60.15	61.33	59.98	61.04	3,610,680	+2.70(+4.62%)
Dec 31, 2021	58.33	58.56	57.91	58.34	925,457	+0.00(+0.00%)
Dec 30, 2021	58.06	58.66	58.05	58.34	1,001,201	+0.28(+0.48%)
Dec 29, 2021	57.81	58.12	57.71	58.06	979,856	+0.00(+0.00%)
Dec 28, 2021	57.77	58.34	57.76	58.06	900,854	-0.41(-0.71%)
Dec 27, 2021	58.15	58.48	57.94	58.47	883,251	-0.08(-0.13%)
Dec 23, 2021	58.16	58.70	58.15	58.55	1,049,531	+0.37(+0.63%)
Dec 22, 2021	57.31	58.18	57.28	58.18	1,305,482	+0.36(+0.62%)
Dec 21, 2021	56.93	57.92	56.91	57.83	1,441,156	+1.36(+2.41%)
Dec 20, 2021	56.71	57.00	56.27	56.47	1,735,526	-1.14(-1.97%)
Dec 17, 2021	57.60	58.11	57.44	57.61	1,839,413	+0.38(+0.66%)
Dec 16, 2021	57.18	57.55	57.03	57.23	1,709,763	+1.39(+2.48%)
Dec 15, 2021	55.41	55.98	55.06	55.84	2,428,555	+0.11(+0.19%)
Dec 14, 2021	56.05	56.54	55.67	55.74	1,236,506	+0.18(+0.33%)
Dec 13, 2021	55.78	55.78	55.25	55.55	2,391,764	-0.25(-0.45%)
Dec 10, 2021	55.83	55.98	55.45	55.80	1,300,912	+0.50(+0.91%)
Dec 09, 2021	55.77	55.77	55.19	55.30	2,245,906	-0.42(-0.76%)
Dec 08, 2021	55.61	55.75	55.38	55.73	2,679,294	-0.58(-1.03%)
Dec 07, 2021	56.57	56.77	56.20	56.31	1,481,399	-0.13(-0.22%)
Dec 06, 2021	54.86	56.78	54.84	56.43	2,368,402	+2.03(+3.74%)
Dec 03, 2021	54.47	54.47	53.83	54.40	2,470,000	+0.06(+0.11%)
Dec 02, 2021	53.89	54.61	53.89	54.34	2,544,458	+1.43(+2.69%)
Dec 01, 2021	54.61	54.68	52.88	52.91	2,384,856	-0.77(-1.44%)
Nov 30, 2021	54.54	54.69	53.10	53.68	4,322,175	-1.58(-2.86%)
Nov 29, 2021	56.13	56.40	54.99	55.26	1,898,067	-0.86(-1.53%)
Nov 26, 2021	55.67	56.27	54.98	56.12	3,591,786	-0.43(-0.77%)
Nov 24, 2021	56.12	56.67	56.12	56.56	1,482,331	-0.19(-0.34%)
Nov 23, 2021	56.67	56.86	56.38	56.75	991,982	+0.39(+0.68%)
Nov 22, 2021	56.40	57.06	56.34	56.36	938,917	-0.04(-0.07%)
Nov 19, 2021	56.67	56.89	56.22	56.40	2,431,878	-0.86(-1.50%)
Nov 18, 2021	57.24	57.27	56.67	57.26	2,030,970	-0.05(-0.08%)
Nov 17, 2021	57.33	57.64	57.13	57.31	2,960,891	-0.48(-0.83%)
Nov 16, 2021	58.24	58.50	57.67	57.79	841,539	-0.03(-0.05%)
Nov 15, 2021	57.76	58.03	57.63	57.82	915,607	+0.40(+0.70%)
Nov 12, 2021	57.67	57.81	57.34	57.41	1,260,469	-0.40(-0.70%)
Nov 11, 2021	57.92	58.12	57.69	57.82	907,181	-0.62(-1.06%)
Nov 10, 2021	58.74		57.87	58.43	1,433,190	+0.51(+0.88%)
Nov 09, 2021	58.20	58.32	57.68	57.92	1,030,665	-0.16(-0.28%)
Nov 08, 2021	58.26	58.39	57.86	58.09	999,193	-0.47(-0.81%)
Nov 05, 2021	58.31	58.69	58.13	58.56	1,422,583	+1.23(+2.15%)
Nov 04, 2021	57.54	57.60	56.95	57.33	2,863,230	-1.24(-2.12%)
Nov 03, 2021	57.38	58.60	57.37	58.57	1,581,877	+0.70(+1.22%)
Nov 02, 2021	58.06	58.18	57.76	57.87	1,504,698	-0.43(-0.74%)
Nov 01, 2021	58.01	58.45	57.90	58.30	2,151,520	-0.68(-1.16%)
Oct 29, 2021	59.64	59.99	58.65	58.98	4,884,984	-1.26(-2.09%)
Oct 28, 2021	59.06	62.04	58.59	60.25	9,525,607	+5.16(+9.38%)
Oct 27, 2021	55.51	55.60	54.80	55.08	4,326,479	+0.25(+0.46%)
Oct 26, 2021	55.06			54.83	2,567,939	+0.63(+1.16%)
Oct 25, 2021	54.04	54.40	53.74	54.20	1,847,574	+0.05(+0.09%)
Oct 22, 2021	54.26	54.35	53.98	54.16	2,453,187	+0.20(+0.37%)
Oct 21, 2021	54.29	54.35	53.76	53.95	2,895,197	-0.43(-0.80%)
Oct 20, 2021	54.60	54.74	54.33	54.39	2,254,394	+0.51(+0.95%)
Oct 19, 2021	53.56	53.91	53.38	53.88	2,628,247	+0.54(+1.01%)
Oct 18, 2021	53.15	53.75	53.06	53.34	3,244,275	+0.07(+0.13%)
Oct 15, 2021	53.95	53.96	53.17	53.27	4,550,228	-1.02(-1.88%)
Oct 14, 2021	54.46	54.87	54.24	54.29	4,061,913	+0.70(+1.31%)
Oct 13, 2021	52.80	53.78	52.62	53.59	3,639,904	+1.36(+2.60%)
Oct 12, 2021	52.21	52.46	52.10	52.23	5,988,717	-0.15(-0.29%)
Oct 11, 2021	53.18	53.18	52.34	52.38	3,632,149	-0.56(-1.06%)
Oct 08, 2021	53.14	53.48	52.83	52.94	2,976,918	+0.17(+0.33%)
Oct 07, 2021	53.25	53.52	52.71	52.77	5,076,504	-0.26(-0.49%)
Oct 06, 2021	52.50	53.02	52.32	53.03	5,372,242	-1.10(-2.03%)
Oct 05, 2021	54.23	54.29	53.84	54.13	4,851,299	-0.21(-0.39%)
Oct 04, 2021	54.58	54.89	54.17	54.34	2,784,743	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.