Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	55.11	55.14	54.33	54.33	2,483,366	-1.12(-2.02%)
Sep 29, 2021	55.79	55.99	55.30	55.45	2,240,848	-0.83(-1.47%)
Sep 28, 2021	57.61	57.71	56.26	56.27	3,268,021	-1.24(-2.16%)
Sep 27, 2021	56.43	57.55	56.37	57.52	2,620,638	+1.52(+2.72%)
Sep 24, 2021	55.97	56.31	55.87	55.99	1,019,973	-0.69(-1.22%)
Sep 23, 2021	56.76	56.86	56.50	56.69	856,922	+0.40(+0.72%)
Sep 22, 2021	56.37	56.98	56.26	56.28	1,358,188	+0.64(+1.14%)
Sep 21, 2021	55.58	56.04	55.50	55.65	1,040,380	+0.61(+1.10%)
Sep 20, 2021	54.77	55.49	54.59	55.04	1,586,165	-0.81(-1.45%)
Sep 17, 2021	55.54	55.89	55.19	55.85	3,155,035	+0.55(+0.99%)
Sep 16, 2021	55.25	55.53	54.84	55.30	1,226,286	+0.21(+0.38%)
Sep 15, 2021	55.10	55.46	54.86	55.09	1,404,197	-0.07(-0.12%)
Sep 14, 2021	56.17	56.17	55.02	55.16	1,781,826	-1.17(-2.07%)
Sep 13, 2021	55.81	56.56	55.79	56.32	2,222,372	+0.99(+1.79%)
Sep 10, 2021	55.40	55.84	55.29	55.33	2,150,869	-0.49(-0.88%)
Sep 09, 2021	55.65	55.99	55.41	55.82	2,034,894	-0.96(-1.70%)
Sep 08, 2021	56.72	57.37	56.58	56.78	1,407,619	-0.48(-0.84%)
Sep 07, 2021	56.71	57.83	56.64	57.27	2,156,927	-0.42(-0.73%)
Sep 03, 2021	57.96	58.09	57.45	57.69	1,319,769	-0.51(-0.88%)
Sep 02, 2021	58.79	59.00	58.15	58.20	2,128,133	-1.82(-3.03%)
Sep 01, 2021	60.13	60.26	59.72	60.02	1,136,707	+1.00(+1.70%)
Aug 31, 2021	58.78	59.24	58.70	59.02	1,034,800	+0.23(+0.39%)
Aug 30, 2021	58.93	59.14	58.71	58.79	745,641	-0.37(-0.62%)
Aug 27, 2021	58.40	59.26	58.31	59.16	1,436,203	+0.80(+1.37%)
Aug 26, 2021	58.44	58.69	58.24	58.36	853,432	-0.36(-0.61%)
Aug 25, 2021	58.70	58.88	58.21	58.71	1,139,287	+0.42(+0.73%)
Aug 24, 2021	58.30	58.66	58.25	58.29	944,193	-0.12(-0.20%)
Aug 23, 2021	58.15	58.65	58.10	58.40	801,821	+0.63(+1.08%)
Aug 20, 2021	57.63	57.98	57.40	57.78	1,059,713	+0.09(+0.15%)
Aug 19, 2021	57.52	57.84	57.21	57.69	2,069,610	-0.90(-1.53%)
Aug 18, 2021	58.91	59.12	58.54	58.59	977,742	-0.39(-0.67%)
Aug 17, 2021	59.41	59.57	58.70	58.98	1,250,156	-0.76(-1.27%)
Aug 16, 2021	59.57	59.86	59.38	59.74	1,322,227	+0.03(+0.05%)
Aug 13, 2021	59.71	60.04	59.51	59.71	1,768,237	+0.50(+0.85%)
Aug 12, 2021	59.06	59.52	58.68	59.21	2,532,423	+0.06(+0.10%)
Aug 11, 2021	59.04	59.25	58.83	59.16	1,072,750	+0.31(+0.52%)
Aug 10, 2021	58.89	59.09	58.77	58.85	937,416	+0.15(+0.26%)
Aug 09, 2021	59.02	59.06	58.50	58.69	1,562,050	-0.75(-1.26%)
Aug 06, 2021	59.96	60.08	59.30	59.44	1,438,541	-0.14(-0.24%)
Aug 05, 2021	59.57	60.02	59.43	59.59	1,682,655	+0.47(+0.80%)
Aug 04, 2021	59.93	60.11	59.07	59.12	2,113,816	-1.12(-1.86%)
Aug 03, 2021	60.30	60.32	59.75	60.23	2,010,614	-0.42(-0.70%)
Aug 02, 2021	60.68	61.32	60.57	60.66	1,579,188	-0.03(-0.05%)
Jul 30, 2021	61.80	62.02	60.46	60.69	3,879,202	-1.74(-2.79%)
Jul 29, 2021	63.29	63.67	62.29	62.43	4,829,347	-3.70(-5.60%)
Jul 28, 2021	66.00	66.42	65.92	66.13	1,396,291	-0.08(-0.12%)
Jul 27, 2021	66.32	66.61	66.02	66.21	1,248,819	-0.29(-0.43%)
Jul 26, 2021	65.41	66.52	65.36	66.50	1,400,559	+0.82(+1.25%)
Jul 23, 2021	66.16	66.21	65.63	65.68	932,472	-0.03(-0.04%)
Jul 22, 2021	66.79	66.84	65.54	65.71	1,376,466	-0.20(-0.31%)
Jul 21, 2021	65.40	66.40	65.37	65.91	2,249,862	+1.42(+2.20%)
Jul 20, 2021	63.66	64.74	63.47	64.49	1,799,211	+0.65(+1.01%)
Jul 19, 2021	64.19	64.29	63.02	63.85	2,813,845	-2.11(-3.20%)
Jul 16, 2021	66.56	66.61	65.79	65.96	1,462,333	-0.32(-0.48%)
Jul 15, 2021	66.47	66.61	65.95	66.28	1,523,106	-0.68(-1.02%)
Jul 14, 2021	66.91	67.13	66.70	66.96	1,177,937	+0.03(+0.04%)
Jul 13, 2021	66.65	67.45	66.57	66.93	3,115,974	-0.14(-0.22%)
Jul 12, 2021	66.76	67.13	66.52	67.08	1,149,122	-0.26(-0.39%)
Jul 09, 2021	66.89	67.39	66.84	67.34	1,070,385	+0.26(+0.39%)
Jul 08, 2021	67.05	67.14	66.41	67.08	1,583,398	-1.13(-1.65%)
Jul 07, 2021	67.63	68.28	67.57	68.20	1,232,473	+0.42(+0.63%)
Jul 06, 2021	68.42	68.44	67.47	67.78	1,319,119	-1.10(-1.59%)
Jul 02, 2021	68.80	68.97	68.56	68.88	884,567	-0.60(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.