Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.34	58.57	57.92	58.35	925,331	+0.00(+0.00%)
Dec 30, 2021	58.07	58.66	58.06	58.35	1,001,065	+0.28(+0.48%)
Dec 29, 2021	57.82	58.12	57.72	58.07	979,723	+0.00(+0.00%)
Dec 28, 2021	57.78	58.35	57.77	58.07	900,732	-0.41(-0.71%)
Dec 27, 2021	58.15	58.49	57.95	58.48	883,131	-0.08(-0.13%)
Dec 23, 2021	58.17	58.71	58.15	58.56	1,049,389	+0.37(+0.63%)
Dec 22, 2021	57.31	58.19	57.29	58.19	1,305,305	+0.36(+0.62%)
Dec 21, 2021	56.94	57.93	56.92	57.84	1,440,961	+1.36(+2.41%)
Dec 20, 2021	56.72	57.01	56.27	56.48	1,735,291	-1.14(-1.97%)
Dec 17, 2021	57.60	58.11	57.45	57.61	1,839,164	+0.38(+0.66%)
Dec 16, 2021	57.19	57.56	57.04	57.24	1,709,531	+1.39(+2.48%)
Dec 15, 2021	55.42	55.99	55.07	55.85	2,428,226	+0.11(+0.19%)
Dec 14, 2021	56.05	56.54	55.68	55.74	1,236,339	+0.18(+0.33%)
Dec 13, 2021	55.78	55.78	55.26	55.56	2,391,440	-0.25(-0.45%)
Dec 10, 2021	55.84	55.99	55.46	55.81	1,300,736	+0.50(+0.91%)
Dec 09, 2021	55.77	55.77	55.20	55.31	2,245,601	-0.42(-0.76%)
Dec 08, 2021	55.62	55.76	55.39	55.73	2,678,930	-0.58(-1.03%)
Dec 07, 2021	56.57	56.78	56.21	56.31	1,481,198	-0.13(-0.22%)
Dec 06, 2021	54.87	56.78	54.85	56.44	2,368,081	+2.03(+3.74%)
Dec 03, 2021	54.48	54.48	53.84	54.40	2,469,665	+0.06(+0.11%)
Dec 02, 2021	53.89	54.62	53.89	54.35	2,544,113	+1.43(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.