Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.60	60.74	60.04	60.05	1,425,991	-1.08(-1.77%)
Mar 30, 2021	61.62	61.79	61.08	61.13	1,117,450	-0.11(-0.19%)
Mar 29, 2021	60.96	61.64	60.90	61.25	1,798,375	+0.75(+1.25%)
Mar 26, 2021	59.61	60.58	59.46	60.49	1,756,536	+1.21(+2.05%)
Mar 25, 2021	58.76	59.39	58.47	59.28	1,100,620	+0.00(+0.00%)
Mar 24, 2021	59.24	59.88	59.12	59.28	1,078,435	-0.73(-1.21%)
Mar 23, 2021	60.59	60.85	59.92	60.01	1,312,038	-0.56(-0.93%)
Mar 22, 2021	60.79	61.11	60.40	60.57	2,816,267	-0.86(-1.40%)
Mar 19, 2021	60.49	61.55	60.10	61.43	1,343,775	+1.46(+2.44%)
Mar 18, 2021	60.08	60.98	59.96	59.97	1,349,136	-1.02(-1.68%)
Mar 17, 2021	60.17	61.12	60.01	60.99	2,109,526	+1.89(+3.20%)
Mar 16, 2021	59.67	59.81	59.10	59.10	1,892,886	-0.78(-1.31%)
Mar 15, 2021	59.62	60.08	59.46	59.88	1,363,715	-0.19(-0.32%)
Mar 12, 2021	59.18	60.11	59.18	60.07	1,200,397	+0.48(+0.80%)
Mar 11, 2021	59.64	59.79	59.31	59.60	1,663,497	-0.95(-1.56%)
Mar 10, 2021	60.35	60.80	60.04	60.54	1,284,262	+1.13(+1.90%)
Mar 09, 2021	59.57	59.79	59.07	59.41	1,390,578	+0.82(+1.40%)
Mar 08, 2021	58.29	59.03	58.07	58.59	1,209,331	+0.34(+0.59%)
Mar 05, 2021	58.10	58.47	57.24	58.25	1,852,609	+0.52(+0.89%)
Mar 04, 2021	58.16	58.83	57.12	57.73	3,495,681	+1.16(+2.04%)
Mar 03, 2021	56.50	57.08	56.46	56.58	1,341,563	+0.03(+0.05%)
Mar 02, 2021	56.06	56.85	55.90	56.55	1,420,381	-0.15(-0.27%)
Mar 01, 2021	56.49	57.45	56.28	56.70	2,599,424	+1.54(+2.79%)
Feb 26, 2021	55.75	55.96	54.59	55.16	4,485,530	-2.27(-3.96%)
Feb 25, 2021	59.26	59.62	57.29	57.44	6,679,108	-4.91(-7.88%)
Feb 24, 2021	61.26	62.58	61.25	62.35	2,743,527	+0.22(+0.35%)
Feb 23, 2021	61.61	62.28	61.23	62.13	1,619,455	+0.64(+1.04%)
Feb 22, 2021	60.78	61.90	60.72	61.49	1,461,344	-0.11(-0.17%)
Feb 19, 2021	61.82	62.21	61.56	61.59	1,112,068	+0.54(+0.88%)
Feb 18, 2021	60.63	61.14	60.36	61.06	1,276,996	-0.41(-0.67%)
Feb 17, 2021	61.58	61.63	61.04	61.47	1,649,979	-0.38(-0.62%)
Feb 16, 2021	61.98	62.04	61.38	61.85	1,870,956	+1.12(+1.84%)
Feb 12, 2021	60.90	60.91	60.38	60.73	2,455,215	-0.17(-0.28%)
Feb 11, 2021	61.71	61.78	60.70	60.90	2,158,777	-0.73(-1.18%)
Feb 10, 2021	62.28	62.45	61.43	61.63	2,583,918	-0.19(-0.31%)
Feb 09, 2021	61.97	62.38	61.55	61.82	2,359,408	-0.35(-0.57%)
Feb 08, 2021	62.44	62.84	62.00	62.18	1,745,049	-0.54(-0.85%)
Feb 05, 2021	63.01	63.26	62.54	62.71	2,426,749	+0.08(+0.12%)
Feb 04, 2021	62.49	62.65	62.02	62.63	1,043,695	+0.10(+0.15%)
Feb 03, 2021	62.51	62.80	61.91	62.54	959,732	-0.41(-0.65%)
Feb 02, 2021	62.75	63.20	62.48	62.95	1,449,598	+1.91(+3.13%)
Feb 01, 2021	61.56	61.56	60.63	61.04	1,076,410	+1.14(+1.90%)
Jan 29, 2021	61.40	61.40	59.75	59.90	2,145,226	-2.23(-3.58%)
Jan 28, 2021	61.25	62.78	61.11	62.13	1,564,811	+1.49(+2.46%)
Jan 27, 2021	60.51	61.42	60.12	60.64	2,065,877	-1.61(-2.58%)
Jan 26, 2021	61.75	62.32	61.57	62.24	1,322,826	+0.42(+0.68%)
Jan 25, 2021	61.87	62.04	61.33	61.82	1,916,472	-1.83(-2.87%)
Jan 22, 2021	63.66	64.04	63.40	63.65	1,359,159	-1.15(-1.77%)
Jan 21, 2021	64.50	64.92	64.21	64.79	1,269,176	-0.47(-0.72%)
Jan 20, 2021	65.25	65.32	64.82	65.26	1,040,385	-0.04(-0.06%)
Jan 19, 2021	65.98	66.10	65.05	65.30	1,072,850	-0.29(-0.44%)
Jan 15, 2021	65.39	65.92	64.94	65.59	1,984,161	-0.68(-1.02%)
Jan 14, 2021	66.27	66.56	65.74	66.27	1,436,272	+0.27(+0.41%)
Jan 13, 2021	65.66	66.29	65.57	66.00	2,517,056	+0.07(+0.10%)
Jan 12, 2021	65.53	66.07	65.42	65.93	2,341,156	-0.11(-0.16%)
Jan 11, 2021	65.93	66.33	65.48	66.04	1,766,353	-1.88(-2.77%)
Jan 08, 2021	67.54	68.05	67.07	67.92	976,539	-0.11(-0.17%)
Jan 07, 2021	68.59	68.70	67.75	68.03	1,121,257	-0.60(-0.88%)
Jan 06, 2021	68.42	69.19	68.10	68.63	1,483,797	+1.03(+1.53%)
Jan 05, 2021	66.89	67.89	66.69	67.60	1,292,560	+0.94(+1.40%)
Jan 04, 2021	68.59	68.63	66.30	66.67	1,671,913	-0.13(-0.20%)
Dec 31, 2020		66.80	66.80	66.80	1,006,146	-0.71(-1.05%)
Dec 30, 2020	67.79	68.19	67.38	67.51	1,006,146	-0.32(-0.48%)
Dec 29, 2020	68.12	68.66	67.73	67.83	1,714,631	+0.40(+0.60%)
Dec 28, 2020	68.04	68.42	67.34	67.43	1,476,102	+0.02(+0.03%)
Dec 24, 2020	67.84	67.91	67.07	67.41	984,702	+0.05(+0.07%)
Dec 23, 2020	67.65	68.39	67.32	67.36	1,916,117	+0.81(+1.22%)
Dec 22, 2020	66.31	66.96	66.26	66.55	1,371,385	-0.34(-0.51%)
Dec 21, 2020	65.37	66.91	65.37	66.90	3,074,586	-1.42(-2.08%)
Dec 18, 2020	67.59	68.53	67.59	68.32	2,401,422	+0.05(+0.07%)
Dec 17, 2020	67.69	68.90	67.68	68.27	1,569,706	+1.21(+1.81%)
Dec 16, 2020	66.93	67.34	66.75	67.06	1,879,193	-0.54(-0.79%)
Dec 15, 2020	66.84	67.59	66.65	67.59	1,830,337	+0.71(+1.06%)
Dec 14, 2020	66.84	67.47	66.54	66.89	1,664,309	+0.34(+0.52%)
Dec 11, 2020	66.54	66.78	65.84	66.54	872,302	-1.07(-1.58%)
Dec 10, 2020	67.59	68.14	67.23	67.61	1,119,624	+0.28(+0.41%)
Dec 09, 2020	67.09	67.52	66.82	67.34	893,825	+0.62(+0.93%)
Dec 08, 2020	66.77	67.29	66.55	66.71	986,815	-0.20(-0.30%)
Dec 07, 2020	67.13	67.22	66.70	66.91	757,802	-0.49(-0.72%)
Dec 04, 2020	67.56	67.72	67.10	67.40	2,140,098	+1.56(+2.37%)
Dec 03, 2020	65.87	66.32	65.41	65.84	930,988	+0.87(+1.34%)
Dec 02, 2020	64.29	65.10	64.19	64.98	888,864	+0.18(+0.28%)
Dec 01, 2020	64.30	64.96	63.91	64.79	1,603,576	+1.08(+1.69%)
Nov 30, 2020	65.28	65.28	63.45	63.71	1,698,316	-1.67(-2.56%)
Nov 27, 2020	64.91	65.63	64.85	65.39	558,231	+0.42(+0.65%)
Nov 25, 2020	64.88	65.19	64.55	64.97	908,618	-0.86(-1.31%)
Nov 24, 2020	65.76	65.93	65.18	65.83	2,017,340	+2.44(+3.84%)
Nov 23, 2020	63.19	63.62	62.61	63.39	1,317,181	+1.24(+2.00%)
Nov 20, 2020	62.16	62.62	61.73	62.15	1,625,193	-0.89(-1.41%)
Nov 19, 2020	62.82	63.11	62.36	63.04	1,022,909	+0.08(+0.12%)
Nov 18, 2020	63.65	64.12	62.96	62.96	1,834,695	-0.63(-0.99%)
Nov 17, 2020	63.67	64.21	63.46	63.59	1,703,445	-1.39(-2.13%)
Nov 16, 2020	66.22	66.22	64.26	64.98	1,664,944	+1.57(+2.47%)
Nov 13, 2020	62.55	63.43	62.43	63.41	1,630,530	+1.26(+2.03%)
Nov 12, 2020	63.27	63.48	61.88	62.15	2,746,054	-1.86(-2.91%)
Nov 11, 2020	63.90	64.35	63.70	64.01	2,582,214	+0.37(+0.59%)
Nov 10, 2020	62.55	64.16	62.31	63.64	4,535,958	+3.90(+6.53%)
Nov 09, 2020	60.25	61.31	59.21	59.74	7,277,164	+5.58(+10.30%)
Nov 06, 2020	54.47	54.64	53.88	54.16	1,426,034	+0.44(+0.82%)
Nov 05, 2020	53.51	53.95	53.21	53.72	2,832,051	+2.07(+4.01%)
Nov 04, 2020	51.77	52.51	51.27	51.65	1,937,083	+0.19(+0.37%)
Nov 03, 2020	51.18	52.04	51.17	51.45	1,959,265	+1.54(+3.08%)
Nov 02, 2020	49.82	50.11	49.37	49.92	1,976,698	+0.32(+0.64%)
Oct 30, 2020	50.99	51.02	49.16	49.60	2,102,108	-1.41(-2.77%)
Oct 29, 2020	50.58	51.66	50.19	51.02	2,572,700	+0.35(+0.70%)
Oct 28, 2020	50.93	51.20	50.13	50.66	4,988,929	-2.13(-4.04%)
Oct 27, 2020	53.30	53.70	52.62	52.79	2,147,144	-1.36(-2.51%)
Oct 26, 2020	54.63	54.63	53.27	54.15	1,733,629	-0.88(-1.60%)
Oct 23, 2020	55.01	55.14	54.45	55.03	1,410,022	+1.36(+2.53%)
Oct 22, 2020	52.61	53.77	52.55	53.67	1,604,486	+0.55(+1.04%)
Oct 21, 2020	53.20	53.70	53.00	53.12	1,284,345	-1.27(-2.34%)
Oct 20, 2020	54.39	54.85	54.24	54.39	1,682,105	+1.33(+2.50%)
Oct 19, 2020	53.46	53.86	52.98	53.06	1,460,975	+0.11(+0.20%)
Oct 16, 2020	52.61	53.20	52.41	52.95	1,565,539	+0.48(+0.91%)
Oct 15, 2020	52.50	52.82	52.10	52.48	2,704,232	-2.30(-4.20%)
Oct 14, 2020	55.17	55.49	54.52	54.78	1,406,345	-0.79(-1.43%)
Oct 13, 2020	56.04	56.07	55.11	55.57	1,367,024	-1.73(-3.02%)
Oct 12, 2020	56.97	57.47	56.95	57.30	1,073,614	+0.45(+0.79%)
Oct 09, 2020	56.95	57.19	56.51	56.85	1,211,072	-0.12(-0.22%)
Oct 08, 2020	56.38	57.03	56.05	56.98	1,820,978	+1.14(+2.04%)
Oct 07, 2020	55.90	56.20	55.56	55.84	1,999,089	+1.55(+2.85%)
Oct 06, 2020	54.86	55.38	54.02	54.29	2,335,425	+1.46(+2.77%)
Oct 05, 2020	52.77	53.16	52.40	52.83	1,085,662	+1.23(+2.39%)
Oct 02, 2020	50.65	51.90	50.58	51.60	1,259,004	+0.38(+0.75%)
Oct 01, 2020	51.43	51.55	50.87	51.22	1,194,494	-0.27(-0.52%)
Sep 30, 2020	51.91	52.66	51.13	51.48	1,736,368	-0.38(-0.74%)
Sep 29, 2020	52.01	52.24	51.70	51.87	1,384,251	-0.10(-0.18%)
Sep 28, 2020	52.24	52.48	51.81	51.96	1,569,160	+1.49(+2.95%)
Sep 25, 2020	49.77	50.59	49.49	50.47	1,915,716	-0.06(-0.11%)
Sep 24, 2020	49.96	50.80	49.50	50.53	1,805,179	+0.33(+0.67%)
Sep 23, 2020	51.84	52.21	50.13	50.19	2,555,027	-1.73(-3.33%)
Sep 22, 2020	52.62	52.83	51.44	51.92	1,860,622	-0.11(-0.22%)
Sep 21, 2020	52.06	52.44	51.50	52.04	3,132,427	-2.96(-5.39%)
Sep 18, 2020	55.20	55.43	54.56	55.00	1,543,143	-0.42(-0.76%)
Sep 17, 2020	55.09	55.63	54.62	55.42	1,812,721	+0.91(+1.67%)
Sep 16, 2020	54.29	55.53	53.95	54.51	1,993,027	+0.58(+1.08%)
Sep 15, 2020	54.61	54.61	53.87	53.93	1,747,312	+0.18(+0.34%)
Sep 14, 2020	53.98	54.26	53.66	53.75	1,714,336	+0.10(+0.18%)
Sep 11, 2020	54.05	54.08	53.35	53.65	1,334,565	-0.70(-1.28%)
Sep 10, 2020	55.34	55.47	54.30	54.35	1,234,941	-0.31(-0.56%)
Sep 09, 2020	54.18	55.05	53.98	54.66	1,306,341	+1.40(+2.62%)
Sep 08, 2020	54.25	54.41	53.13	53.26	2,946,489	-2.58(-4.62%)
Sep 04, 2020	56.12	56.33	54.95	55.84	1,882,122	-0.50(-0.88%)
Sep 03, 2020	57.25	58.14	55.95	56.34	2,248,267	-0.57(-1.01%)
Sep 02, 2020	55.92	57.06	55.87	56.91	1,407,508	+1.85(+3.37%)
Sep 01, 2020	55.03	55.63	54.83	55.06	1,297,546	-0.51(-0.91%)
Aug 31, 2020	56.30	56.36	55.28	55.56	1,669,054	-0.97(-1.71%)
Aug 28, 2020	56.59	56.67	56.05	56.53	1,271,249	+0.19(+0.34%)
Aug 27, 2020	56.81	56.95	56.04	56.34	1,484,199	-0.35(-0.62%)
Aug 26, 2020	56.30	57.03	56.03	56.69	2,059,665	+1.18(+2.13%)
Aug 25, 2020	55.44	55.56	54.81	55.51	1,619,483	+0.72(+1.31%)
Aug 24, 2020	53.88	54.83	53.73	54.79	1,547,673	+1.64(+3.09%)
Aug 21, 2020	52.78	53.27	52.58	53.15	1,718,964	-1.08(-1.99%)
Aug 20, 2020	53.80	54.27	53.59	54.23	1,476,127	-0.54(-0.99%)
Aug 19, 2020	55.16	55.75	54.67	54.77	1,621,604	+0.08(+0.14%)
Aug 18, 2020	54.80	54.90	54.26	54.69	1,307,475	+1.00(+1.87%)
Aug 17, 2020	53.81	54.00	53.46	53.69	1,049,831	-0.03(-0.05%)
Aug 14, 2020	53.64	54.21	53.52	53.72	890,408	-0.11(-0.21%)
Aug 13, 2020	54.18	54.43	53.75	53.83	708,647	-0.56(-1.04%)
Aug 12, 2020	54.26	54.61	53.68	54.40	1,226,914	+0.96(+1.79%)
Aug 11, 2020	54.08	54.22	53.24	53.44	1,802,054	+1.32(+2.53%)
Aug 10, 2020	51.86	52.30	51.74	52.12	1,155,500	+0.28(+0.53%)
Aug 07, 2020	51.39	51.88	51.38	51.85	1,413,998	-0.59(-1.13%)
Aug 06, 2020	51.52	52.62	51.47	52.44	2,090,467	-0.87(-1.63%)
Aug 05, 2020	53.80	53.83	53.02	53.31	1,216,466	+0.07(+0.13%)
Aug 04, 2020	53.16	53.64	52.86	53.24	1,651,017	+1.23(+2.37%)
Aug 03, 2020	51.88	52.28	51.26	52.01	1,898,823	+0.00(+0.00%)
Jul 31, 2020	54.74	54.75	51.72	52.01	3,346,460	-3.49(-6.28%)
Jul 30, 2020	55.71	55.95	54.20	55.50	3,808,722	+1.32(+2.43%)
Jul 29, 2020	53.91	54.39	53.52	54.18	3,008,026	+1.01(+1.91%)
Jul 28, 2020	52.37	53.57	52.33	53.16	1,893,550	+1.49(+2.88%)
Jul 27, 2020	51.82	52.07	51.36	51.67	1,959,219	-0.43(-0.83%)
Jul 24, 2020	51.81	52.24	51.73	52.10	1,136,348	-0.02(-0.04%)
Jul 23, 2020	52.34	52.83	51.87	52.12	1,550,491	+0.08(+0.15%)
Jul 22, 2020	52.06	52.22	51.75	52.05	1,884,312	-0.94(-1.77%)
Jul 21, 2020	52.55	53.61	52.45	52.98	2,765,265	+1.79(+3.49%)
Jul 20, 2020	51.41	51.57	51.02	51.20	2,060,816	-0.26(-0.50%)
Jul 17, 2020	51.36	51.59	51.00	51.45	988,365	-0.06(-0.11%)
Jul 16, 2020	51.13	52.02	50.93	51.51	1,162,953	-0.24(-0.46%)
Jul 15, 2020	51.96	52.54	51.40	51.75	2,123,773	+1.07(+2.11%)
Jul 14, 2020	49.75	50.76	49.65	50.68	1,714,783	+0.56(+1.12%)
Jul 13, 2020	51.53	51.60	49.86	50.12	2,192,127	-1.25(-2.44%)
Jul 10, 2020	49.68	51.43	49.62	51.37	2,320,210	+2.63(+5.39%)
Jul 09, 2020	49.66	49.77	48.52	48.74	1,872,161	-1.34(-2.67%)
Jul 08, 2020	50.00	50.59	49.73	50.08	1,804,182	-0.11(-0.23%)
Jul 07, 2020	50.16	50.56	49.83	50.19	2,680,955	-0.32(-0.62%)
Jul 06, 2020	49.94	50.59	49.54	50.51	2,687,290	+2.63(+5.49%)
Jul 02, 2020	48.54	49.08	47.59	47.88	2,585,302	+1.09(+2.33%)
Jul 01, 2020	46.26	47.47	46.26	46.79	2,400,335	-0.32(-0.67%)
Jun 30, 2020	46.92	47.22	46.42	47.11	1,811,416	+0.00(+0.00%)
Jun 29, 2020	46.47	47.15	46.08	47.11	1,655,842	+1.19(+2.60%)
Jun 26, 2020	47.30	47.40	45.67	45.91	3,267,969	-1.78(-3.73%)
Jun 25, 2020	46.42	47.76	46.42	47.69	2,027,650	+0.95(+2.02%)
Jun 24, 2020	48.64	48.67	46.53	46.74	4,040,925	-3.04(-6.10%)
Jun 23, 2020	50.26	50.26	49.62	49.78	1,908,504	+1.17(+2.40%)
Jun 22, 2020	48.44	48.72	47.96	48.62	1,269,033	+0.42(+0.87%)
Jun 19, 2020	50.16	50.19	48.05	48.20	2,586,244	-1.28(-2.59%)
Jun 18, 2020	48.74	49.78	48.47	49.48	1,555,213	+0.41(+0.84%)
Jun 17, 2020	49.76	49.77	48.73	49.07	2,481,008	-0.82(-1.65%)
Jun 16, 2020	51.28	51.68	49.07	49.89	3,389,012	+1.43(+2.96%)
Jun 15, 2020	47.39	48.71	47.21	48.45	3,279,562	-0.74(-1.50%)
Jun 12, 2020	49.71	49.91	48.01	49.19	3,398,683	+2.40(+5.13%)
Jun 11, 2020	49.22	49.26	46.55	46.79	5,482,003	-4.41(-8.62%)
Jun 10, 2020	52.92	52.95	50.99	51.21	3,144,180	-1.45(-2.76%)
Jun 09, 2020	53.19	53.48	52.39	52.66	3,226,641	-2.14(-3.91%)
Jun 08, 2020	54.64	55.12	54.04	54.80	4,267,642	+0.70(+1.29%)
Jun 05, 2020	54.99	55.50	53.79	54.10	5,533,710	+2.03(+3.91%)
Jun 04, 2020	51.54	53.23	51.02	52.07	5,056,530	+0.63(+1.23%)
Jun 03, 2020	49.75	51.77	49.59	51.43	6,817,177	+4.53(+9.66%)
Jun 02, 2020	46.67	47.45	46.26	46.90	4,431,412	+0.61(+1.31%)
Jun 01, 2020	45.26	46.47	44.91	46.30	3,274,618	+1.94(+4.37%)
May 29, 2020	44.47	44.59	43.70	44.36	3,323,312	-0.57(-1.26%)
May 28, 2020	45.75	45.75	44.84	44.92	4,492,102	+0.32(+0.72%)
May 27, 2020	45.18	45.18	43.49	44.60	5,143,156	+2.59(+6.17%)
May 26, 2020	40.82	42.33	40.52	42.01	6,399,797	+3.31(+8.56%)
May 22, 2020	38.92	38.92	38.14	38.70	3,524,862	-0.24(-0.61%)
May 21, 2020	39.22	39.62	38.69	38.93	3,864,800	-0.97(-2.44%)
May 20, 2020	39.98	40.25	39.50	39.91	3,633,158	+0.87(+2.23%)
May 19, 2020	40.56	40.61	38.45	39.04	6,231,407	-1.75(-4.29%)
May 18, 2020	38.92	40.91	38.90	40.79	2,846,644	+2.97(+7.86%)
May 15, 2020	37.52	38.08	37.28	37.82	1,936,555	+0.43(+1.14%)
May 14, 2020	36.54	37.52	35.89	37.39	3,924,003	-0.65(-1.72%)
May 13, 2020	38.77	38.93	37.63	38.05	2,733,827	-1.23(-3.13%)
May 12, 2020	40.16	40.31	39.28	39.28	1,875,874	-1.15(-2.86%)
May 11, 2020	40.95	40.95	40.43	40.43	2,158,044	-0.58(-1.41%)
May 08, 2020	40.97	41.15	40.70	41.01	2,287,551	+0.86(+2.14%)
May 07, 2020	41.58	41.61	40.13	40.15	2,023,445	-0.19(-0.47%)
May 06, 2020	40.16	40.47	39.67	40.34	2,301,257	+1.08(+2.75%)
May 05, 2020	39.64	40.06	39.19	39.26	3,339,570	-0.85(-2.12%)
May 04, 2020	40.14	40.70	39.43	40.11	3,746,035	-2.27(-5.36%)
May 01, 2020	43.90	43.98	42.30	42.38	1,733,419	-1.64(-3.72%)
Apr 30, 2020	44.30	44.34	42.94	44.02	3,698,609	-2.02(-4.40%)
Apr 29, 2020	45.14	46.57	45.12	46.04	2,875,645	+1.71(+3.86%)
Apr 28, 2020	43.32	44.50	42.73	44.33	2,389,146	+2.55(+6.09%)
Apr 27, 2020	40.50	42.00	40.40	41.78	2,056,397	+2.13(+5.37%)
Apr 24, 2020	40.05	40.21	38.93	39.65	1,893,116	-0.02(-0.05%)
Apr 23, 2020	39.55	40.54	39.41	39.67	1,976,133	+0.30(+0.77%)
Apr 22, 2020	38.93	40.25	38.90	39.37	5,090,927	-1.45(-3.55%)
Apr 21, 2020	40.17	41.25	39.28	40.82	4,294,800	-1.37(-3.25%)
Apr 20, 2020	42.00	42.83	41.64	42.19	2,326,759	-1.29(-2.96%)
Apr 17, 2020	43.14	43.58	42.85	43.48	2,821,285	+0.43(+0.99%)
Apr 16, 2020	43.90	43.92	42.81	43.05	1,468,699	-0.04(-0.09%)
Apr 15, 2020	43.80	44.26	42.58	43.09	3,131,157	-2.39(-5.26%)
Apr 14, 2020	45.47	46.23	45.10	45.48	4,383,539	-1.26(-2.69%)
Apr 13, 2020	47.10	47.25	45.89	46.74	1,920,060	+0.47(+1.02%)
Apr 09, 2020	46.19	46.58	44.84	46.27	4,124,546	+0.95(+2.09%)
Apr 08, 2020	44.59	45.69	44.35	45.32	2,024,239	+1.07(+2.42%)
Apr 07, 2020	44.45	45.58	43.43	44.25	1,959,750	+1.98(+4.68%)
Apr 06, 2020	41.77	43.16	41.74	42.27	2,792,622	+1.15(+2.81%)
Apr 03, 2020	41.30	41.71	40.31	41.12	1,561,673	-0.48(-1.16%)
Apr 02, 2020	40.21	41.88	39.81	41.60	3,766,952	+0.87(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.