Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2024 | 1.850 | 1.905 | 1.810 | 1.810 | 950,595 | -0.05(-2.69%) |
Dec 11, 2024 | 1.880 | 1.910 | 1.810 | 1.860 | 833,794 | -0.03(-1.59%) |
Dec 10, 2024 | 2.010 | 2.010 | 1.870 | 1.890 | 852,987 | -0.12(-5.97%) |
Dec 09, 2024 | 1.950 | 2.070 | 1.950 | 2.010 | 733,693 | +0.08(+4.15%) |
Dec 06, 2024 | 1.980 | 1.985 | 1.860 | 1.930 | 1,165,279 | -0.04(-2.03%) |
Dec 05, 2024 | 2.080 | 2.110 | 1.960 | 1.970 | 787,261 | -0.09(-4.37%) |
Dec 04, 2024 | 1.900 | 2.170 | 1.895 | 2.060 | 1,560,295 | +0.16(+8.42%) |
Dec 03, 2024 | 1.930 | 2.005 | 1.890 | 1.900 | 596,049 | -0.07(-3.55%) |
Dec 02, 2024 | 1.970 | 2.010 | 1.920 | 1.970 | 690,510 | -0.01(-0.51%) |
Nov 29, 2024 | 1.940 | 1.999 | 1.930 | 1.980 | 292,392 | +0.05(+2.59%) |
Nov 27, 2024 | 1.910 | 1.990 | 1.860 | 1.930 | 635,789 | +0.04(+2.12%) |
Nov 26, 2024 | 1.990 | 2.000 | 1.850 | 1.890 | 718,744 | -0.09(-4.55%) |
Nov 25, 2024 | 1.910 | 2.055 | 1.910 | 1.980 | 802,284 | +0.08(+4.21%) |
Nov 22, 2024 | 1.890 | 1.925 | 1.810 | 1.900 | 938,444 | +0.01(+0.53%) |
Nov 21, 2024 | 1.990 | 1.995 | 1.885 | 1.890 | 862,828 | -0.08(-4.06%) |
Nov 20, 2024 | 1.990 | 1.990 | 1.911 | 1.970 | 836,826 | -0.02(-1.01%) |
Nov 19, 2024 | 1.830 | 1.990 | 1.760 | 1.990 | 1,772,069 | +0.10(+5.29%) |
Nov 18, 2024 | 1.780 | 1.920 | 1.760 | 1.890 | 1,113,892 | +0.12(+6.78%) |
Nov 15, 2024 | 1.830 | 1.850 | 1.640 | 1.770 | 2,359,348 | -0.07(-3.80%) |
Nov 14, 2024 | 2.010 | 2.060 | 1.830 | 1.840 | 2,704,209 | +0.03(+1.66%) |
Nov 13, 2024 | 2.150 | 2.160 | 1.710 | 1.810 | 4,515,953 | -0.72(-28.46%) |
Nov 12, 2024 | 2.610 | 2.610 | 2.430 | 2.530 | 1,433,588 | -0.10(-3.80%) |
Nov 11, 2024 | 2.630 | 2.745 | 2.550 | 2.630 | 1,388,033 | +0.07(+2.73%) |
Nov 08, 2024 | 2.510 | 2.600 | 2.435 | 2.560 | 999,955 | +0.05(+1.99%) |
Nov 07, 2024 | 2.510 | 2.550 | 2.412 | 2.510 | 715,262 | +0.00(+0.00%) |
Nov 06, 2024 | 2.480 | 2.600 | 2.320 | 2.510 | 1,861,118 | +0.25(+11.06%) |
Nov 05, 2024 | 2.220 | 2.310 | 2.195 | 2.260 | 717,386 | +0.04(+1.80%) |
Nov 04, 2024 | 2.300 | 2.310 | 2.150 | 2.220 | 1,006,719 | -0.10(-4.31%) |
Nov 01, 2024 | 2.290 | 2.365 | 2.240 | 2.320 | 731,914 | +0.02(+0.87%) |
Oct 31, 2024 | 2.320 | 2.349 | 2.245 | 2.300 | 923,629 | -0.07(-2.95%) |
Oct 30, 2024 | 2.420 | 2.465 | 2.360 | 2.370 | 704,949 | -0.05(-2.07%) |
Oct 29, 2024 | 2.510 | 2.530 | 2.340 | 2.420 | 1,203,586 | -0.11(-4.35%) |
Oct 28, 2024 | 2.350 | 2.590 | 2.310 | 2.530 | 1,259,123 | +0.18(+7.66%) |
Oct 25, 2024 | 2.270 | 2.420 | 2.120 | 2.350 | 1,485,762 | -0.05(-2.08%) |
Oct 24, 2024 | 2.430 | 2.490 | 2.341 | 2.400 | 807,156 | +0.01(+0.42%) |
Oct 23, 2024 | 2.480 | 2.550 | 2.320 | 2.390 | 1,147,255 | -0.14(-5.53%) |
Oct 22, 2024 | 2.720 | 2.730 | 2.475 | 2.530 | 1,244,739 | -0.17(-6.30%) |
Oct 21, 2024 | 2.580 | 2.769 | 2.530 | 2.700 | 2,094,649 | +0.13(+5.06%) |
Oct 18, 2024 | 2.720 | 2.750 | 2.515 | 2.570 | 1,459,771 | -0.05(-1.91%) |
Oct 17, 2024 | 2.790 | 2.791 | 2.525 | 2.620 | 1,653,457 | -0.17(-6.09%) |
Oct 16, 2024 | 2.970 | 2.990 | 2.710 | 2.790 | 1,850,296 | -0.15(-5.10%) |
Oct 15, 2024 | 2.550 | 2.970 | 2.370 | 2.940 | 4,422,458 | +0.38(+14.84%) |
Oct 14, 2024 | 2.370 | 2.590 | 2.332 | 2.560 | 2,256,175 | +0.18(+7.56%) |
Oct 11, 2024 | 2.310 | 2.420 | 2.150 | 2.380 | 2,846,579 | +0.00(+0.00%) |
Oct 10, 2024 | 2.380 | 2.455 | 2.320 | 2.380 | 1,045,401 | -0.05(-2.06%) |
Oct 09, 2024 | 2.430 | 2.610 | 2.400 | 2.430 | 1,539,716 | -0.02(-0.82%) |
Oct 08, 2024 | 2.500 | 2.545 | 2.305 | 2.450 | 2,686,430 | -0.03(-1.21%) |
Oct 07, 2024 | 2.210 | 2.485 | 2.140 | 2.480 | 2,850,616 | +0.30(+13.76%) |
Oct 04, 2024 | 2.000 | 2.200 | 1.935 | 2.180 | 2,077,312 | +0.18(+9.00%) |
Oct 03, 2024 | 1.750 | 2.000 | 1.750 | 2.000 | 1,188,577 | +0.21(+11.73%) |
Oct 02, 2024 | 1.860 | 1.915 | 1.770 | 1.790 | 983,390 | -0.13(-6.77%) |