Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.57	45.02	43.45	44.00	1,131,267	-0.83(-1.85%)
Jan 28, 2021	45.06	46.32	43.88	44.83	1,418,218	+0.24(+0.55%)
Jan 27, 2021	44.71	45.59	43.28	44.59	1,697,953	-1.57(-3.40%)
Jan 26, 2021	48.22	48.33	45.87	46.16	916,969	-1.54(-3.23%)
Jan 25, 2021	48.56	49.47	46.85	47.70	1,171,581	-1.11(-2.28%)
Jan 22, 2021	47.89	48.99	47.41	48.81	742,615	+0.27(+0.56%)
Jan 21, 2021	48.00	49.03	47.34	48.53	908,462	+0.61(+1.28%)
Jan 20, 2021	46.79	48.63	46.75	47.92	1,299,775	+1.44(+3.10%)
Jan 19, 2021	48.04	48.07	45.86	46.48	991,761	-0.62(-1.32%)
Jan 15, 2021	47.71	47.94	45.99	47.10	1,152,819	-1.21(-2.50%)
Jan 14, 2021	47.74	49.16	47.29	48.31	1,080,341	+1.46(+3.12%)
Jan 13, 2021	48.29	48.59	46.83	46.85	772,642	-1.33(-2.75%)
Jan 12, 2021	46.75	48.20	46.33	48.17	1,129,439	+1.50(+3.21%)
Jan 11, 2021	45.91	47.66	45.89	46.67	1,010,182	-0.12(-0.25%)
Jan 08, 2021	46.07	47.30	45.59	46.79	1,306,042	+0.96(+2.11%)
Jan 07, 2021	44.42	46.47	44.42	45.83	1,907,915	+1.54(+3.48%)
Jan 06, 2021	42.37	44.71	42.28	44.29	2,181,789	+2.38(+5.67%)
Jan 05, 2021	40.51	42.22	40.47	41.91	1,004,321	+0.87(+2.11%)
Jan 04, 2021	42.01	42.50	40.07	41.04	1,422,999	-0.78(-1.86%)
Dec 31, 2020		41.82	41.82	41.82	493,592	+0.71(+1.73%)
Dec 30, 2020	40.62	41.29	40.60	41.11	493,592	+0.70(+1.74%)
Dec 29, 2020	41.09	41.09	40.17	40.41	565,682	-0.55(-1.33%)
Dec 28, 2020	41.94	42.04	40.92	40.95	1,028,559	-0.56(-1.34%)
Dec 24, 2020	41.40	41.67	41.02	41.51	333,130	+0.01(+0.02%)
Dec 23, 2020	41.78	41.92	41.02	41.50	883,730	+0.04(+0.09%)
Dec 22, 2020	41.50	41.74	40.86	41.46	419,629	+0.01(+0.02%)
Dec 21, 2020	40.46	41.86	40.19	41.45	760,569	-0.15(-0.35%)
Dec 18, 2020	42.16	42.69	41.16	41.60	1,595,350	-0.35(-0.84%)
Dec 17, 2020	42.18	42.38	41.16	41.95	749,277	-0.06(-0.14%)
Dec 16, 2020	41.56	42.20	41.05	42.01	734,961	+0.48(+1.15%)
Dec 15, 2020	40.15	41.53	39.54	41.53	838,486	+1.85(+4.67%)
Dec 14, 2020	40.48	40.58	39.40	39.68	1,011,561	-0.30(-0.76%)
Dec 11, 2020	40.88	41.23	39.44	39.98	1,032,231	-0.74(-1.82%)
Dec 10, 2020	40.36	41.11	39.98	40.72	871,369	-0.19(-0.45%)
Dec 09, 2020	42.05	42.29	40.44	40.91	1,109,083	-0.40(-0.97%)
Dec 08, 2020	40.51	41.88	40.21	41.30	1,296,647	+0.36(+0.88%)
Dec 07, 2020	41.24	41.63	40.55	40.94	808,699	-0.27(-0.66%)
Dec 04, 2020	39.39	41.28	39.14	41.22	1,563,331	+2.10(+5.38%)
Dec 03, 2020	38.17	39.62	37.77	39.11	1,418,318	+1.08(+2.84%)
Dec 02, 2020	37.37	38.32	37.03	38.03	796,928	+0.32(+0.85%)
Dec 01, 2020	38.08	38.29	37.11	37.71	1,407,771	+0.20(+0.55%)
Nov 30, 2020	38.39	38.49	36.83	37.50	1,096,420	-1.02(-2.66%)
Nov 27, 2020	38.24	39.65	38.24	38.53	758,317	+0.14(+0.36%)
Nov 25, 2020	38.62	38.66	37.85	38.39	1,056,759	-0.13(-0.33%)
Nov 24, 2020	37.86	38.81	37.68	38.52	1,340,522	+1.39(+3.75%)
Nov 23, 2020	36.77	37.36	35.73	37.12	1,734,735	+0.54(+1.46%)
Nov 20, 2020	36.34	36.91	36.07	36.59	1,358,793	+0.01(+0.03%)
Nov 19, 2020	35.12	36.82	34.59	36.58	1,313,334	+1.45(+4.13%)
Nov 18, 2020	34.90	35.97	34.55	35.13	1,010,682	+0.35(+1.01%)
Nov 17, 2020	34.23	35.31	33.94	34.78	910,395	+0.05(+0.14%)
Nov 16, 2020	34.97	35.14	34.07	34.73	1,428,020	+0.81(+2.38%)
Nov 13, 2020	33.15	34.60	33.09	33.92	1,258,731	+1.32(+4.03%)
Nov 12, 2020	32.41	33.11	31.84	32.60	1,205,097	-0.27(-0.83%)
Nov 11, 2020	33.51	33.89	32.24	32.88	1,237,683	-0.53(-1.58%)
Nov 10, 2020	33.33	34.00	32.30	33.40	1,512,076	+0.19(+0.56%)
Nov 09, 2020	35.38	37.40	33.17	33.22	2,376,198	+0.84(+2.59%)
Nov 06, 2020	32.85	33.24	32.08	32.38	817,328	-0.40(-1.22%)
Nov 05, 2020	32.15	33.31	32.15	32.78	1,365,169	+1.04(+3.29%)
Nov 04, 2020	31.77	32.62	31.13	31.74	1,254,960	-0.03(-0.09%)
Nov 03, 2020	31.18	32.09	30.99	31.77	1,099,728	+1.07(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.