Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.64	12.78	12.43	12.44	1,037,858	-0.35(-2.75%)
Jan 29, 2015	12.68	12.89	12.46	12.79	1,889,285	+0.18(+1.43%)
Jan 28, 2015	13.18	13.18	12.60	12.61	2,082,234	-0.48(-3.64%)
Jan 27, 2015	13.05	13.27	12.97	13.08	1,316,207	-0.19(-1.43%)
Jan 26, 2015	12.90	13.28	12.86	13.27	1,792,053	+0.41(+3.18%)
Jan 23, 2015	12.79	12.99	12.68	12.86	1,840,786	+0.10(+0.82%)
Jan 22, 2015	12.73	12.80	12.49	12.76	2,833,895	+0.15(+1.21%)
Jan 21, 2015	12.38	12.68	12.36	12.61	1,335,086	+0.23(+1.85%)
Jan 20, 2015	12.68	12.71	12.20	12.38	1,833,548	-0.23(-1.81%)
Jan 16, 2015	12.31	12.63	12.17	12.61	3,322,973	+0.27(+2.16%)
Jan 15, 2015	12.37	12.46	12.09	12.34	5,340,713	+0.06(+0.47%)
Jan 14, 2015	11.77	12.30	11.72	12.28	2,571,968	+0.30(+2.54%)
Jan 13, 2015	11.67	12.00	11.65	11.98	2,214,477	+0.14(+1.21%)
Jan 12, 2015	12.06	12.09	11.78	11.84	1,450,226	-0.25(-2.05%)
Jan 09, 2015	12.26	12.32	12.01	12.08	1,275,146	-0.14(-1.17%)
Jan 08, 2015	12.02	12.62	12.02	12.23	2,985,025	+0.31(+2.64%)
Jan 07, 2015	11.73	11.93	11.64	11.91	1,085,391	+0.33(+2.88%)
Jan 06, 2015	11.74	11.85	11.25	11.58	1,554,522	-0.18(-1.54%)
Jan 05, 2015	11.84	11.92	11.56	11.76	1,021,687	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.