Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.04	57.96		57.94	2,345,356	+0.57(+0.99%)
Jan 28, 2022	56.42	57.36	54.58	57.37	891,296	+1.11(+1.97%)
Jan 27, 2022	58.17	58.74	56.21	56.26	1,365,589	-1.67(-2.88%)
Jan 26, 2022	59.57	60.34	57.75	57.93	977,269	-0.72(-1.23%)
Jan 25, 2022	56.68	59.43	56.31	58.65	1,629,173	+1.24(+2.16%)
Jan 24, 2022	53.75	57.69	53.20	57.41	1,305,250	+2.42(+4.39%)
Jan 21, 2022	55.60	56.32	54.59	55.00	1,292,127	-1.25(-2.22%)
Jan 20, 2022	56.56	58.16	56.14	56.24	1,054,507	+0.02(+0.03%)
Jan 19, 2022	58.29	58.34	56.16	56.22	858,298	-1.84(-3.17%)
Jan 18, 2022	58.54	59.34	57.98	58.07	599,727	-1.07(-1.81%)
Jan 14, 2022				59.14	0	-1.67(-2.74%)
Jan 13, 2022	61.74	62.55	60.63	60.80	794,065	-1.07(-1.73%)
Jan 12, 2022	62.55	62.86	61.26	61.88	758,758	-0.19(-0.30%)
Jan 11, 2022	60.86	62.21	60.77	62.06	746,423	+1.12(+1.84%)
Jan 10, 2022	61.30	61.59	59.35	60.94	913,806	-0.95(-1.54%)
Jan 07, 2022	61.65	63.04	61.45	61.90	632,181	+0.23(+0.38%)
Jan 06, 2022	61.08	62.26	60.23	61.66	533,161	+0.88(+1.44%)
Jan 05, 2022	63.25	63.46	60.67	60.78	1,016,874	-2.54(-4.02%)
Jan 04, 2022	63.82	64.31	62.62	63.33	876,196	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.