Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.237 | 6.356 | 6.142 | 6.170 | 1,511,190 | -0.18(-2.85%) |
Oct 28, 2011 | 6.570 | 6.627 | 6.285 | 6.351 | 2,306,269 | -0.22(-3.33%) |
Oct 27, 2011 | 6.466 | 6.599 | 6.256 | 6.570 | 3,052,657 | +0.43(+6.98%) |
Oct 26, 2011 | 6.355 | 6.475 | 5.951 | 6.142 | 2,413,735 | -0.11(-1.83%) |
Oct 25, 2011 | 6.399 | 6.685 | 6.085 | 6.256 | 2,950,709 | +0.01(+0.15%) |
Oct 24, 2011 | 5.790 | 6.256 | 5.751 | 6.247 | 1,910,960 | +0.49(+8.43%) |
Oct 21, 2011 | 5.799 | 5.923 | 5.618 | 5.761 | 1,276,840 | +0.07(+1.17%) |
Oct 20, 2011 | 5.837 | 5.885 | 5.609 | 5.694 | 1,656,531 | -0.16(-2.76%) |
Oct 19, 2011 | 6.018 | 6.170 | 5.809 | 5.856 | 1,203,825 | -0.17(-2.84%) |
Oct 18, 2011 | 5.551 | 6.056 | 5.437 | 6.028 | 2,019,488 | +0.40(+7.11%) |
Oct 17, 2011 | 5.913 | 5.961 | 5.580 | 5.628 | 1,565,212 | -0.34(-5.74%) |
Oct 14, 2011 | 5.847 | 5.989 | 5.742 | 5.970 | 1,148,300 | +0.24(+4.15%) |
Oct 13, 2011 | 5.818 | 5.837 | 5.628 | 5.732 | 1,609,109 | -0.12(-2.11%) |
Oct 12, 2011 | 5.770 | 6.018 | 5.751 | 5.856 | 1,573,776 | +0.16(+2.84%) |
Oct 11, 2011 | 5.513 | 5.751 | 5.428 | 5.694 | 1,401,555 | +0.13(+2.40%) |
Oct 10, 2011 | 5.494 | 5.628 | 5.409 | 5.561 | 1,833,782 | +0.20(+3.73%) |
Oct 07, 2011 | 5.456 | 5.523 | 5.218 | 5.361 | 2,876,373 | -0.05(-0.88%) |
Oct 06, 2011 | 4.856 | 5.471 | 4.856 | 5.409 | 2,898,432 | +0.58(+12.03%) |
Oct 05, 2011 | 4.523 | 4.885 | 4.523 | 4.828 | 2,375,232 | +0.35(+7.87%) |
Oct 04, 2011 | 4.180 | 4.509 | 3.923 | 4.475 | 3,479,793 | +0.21(+4.91%) |
Oct 03, 2011 | 4.590 | 4.761 | 4.199 | 4.266 | 3,059,181 | -0.40(-8.57%) |
Sep 30, 2011 | 4.847 | 4.856 | 4.666 | 4.666 | 2,323,796 | -0.33(-6.67%) |
Sep 29, 2011 | 5.094 | 5.132 | 4.752 | 4.999 | 1,850,862 | +0.05(+0.96%) |
Sep 28, 2011 | 5.256 | 5.313 | 4.913 | 4.952 | 1,503,514 | -0.30(-5.80%) |
Sep 27, 2011 | 5.237 | 5.418 | 5.190 | 5.256 | 1,927,650 | +0.20(+3.95%) |
Sep 26, 2011 | 5.018 | 5.085 | 4.866 | 5.056 | 1,653,249 | +0.13(+2.71%) |
Sep 23, 2011 | 4.971 | 5.152 | 4.904 | 4.923 | 2,218,475 | -0.06(-1.15%) |
Sep 22, 2011 | 4.961 | 5.142 | 4.904 | 4.980 | 2,469,827 | -0.15(-2.97%) |
Sep 21, 2011 | 5.361 | 5.475 | 5.104 | 5.132 | 1,893,810 | -0.21(-3.92%) |
Sep 20, 2011 | 5.485 | 5.685 | 5.332 | 5.342 | 1,918,961 | -0.10(-1.92%) |
Sep 19, 2011 | 5.609 | 5.618 | 5.409 | 5.447 | 2,629,226 | -0.33(-5.77%) |
Sep 16, 2011 | 5.675 | 5.894 | 5.656 | 5.780 | 2,895,674 | +0.17(+3.06%) |
Sep 15, 2011 | 5.570 | 5.666 | 5.475 | 5.609 | 1,608,374 | +0.12(+2.26%) |
Sep 14, 2011 | 5.580 | 5.599 | 5.323 | 5.485 | 1,393,170 | +0.06(+1.05%) |
Sep 13, 2011 | 5.390 | 5.523 | 5.342 | 5.428 | 1,277,325 | +0.09(+1.60%) |
Sep 12, 2011 | 5.132 | 5.361 | 5.094 | 5.342 | 1,594,042 | +0.11(+2.19%) |
Sep 09, 2011 | 5.447 | 5.475 | 5.180 | 5.228 | 1,904,723 | -0.29(-5.18%) |
Sep 08, 2011 | 5.570 | 5.885 | 5.409 | 5.513 | 2,069,823 | -0.10(-1.70%) |
Sep 07, 2011 | 5.351 | 5.704 | 5.351 | 5.609 | 1,655,658 | +0.36(+6.90%) |
Sep 06, 2011 | 5.132 | 5.266 | 5.066 | 5.247 | 1,604,541 | -0.11(-2.13%) |
Sep 02, 2011 | 5.494 | 5.590 | 5.304 | 5.361 | 1,861,385 | -0.32(-5.70%) |
Sep 01, 2011 | 5.989 | 6.123 | 5.656 | 5.685 | 2,097,090 | -0.27(-4.48%) |
Aug 31, 2011 | 6.189 | 6.323 | 5.828 | 5.951 | 2,481,586 | -0.17(-2.80%) |
Aug 30, 2011 | 5.628 | 6.180 | 5.570 | 6.123 | 3,546,498 | +0.45(+7.89%) |
Aug 29, 2011 | 5.390 | 5.675 | 5.390 | 5.675 | 2,393,560 | +0.44(+8.36%) |
Aug 26, 2011 | 4.980 | 5.294 | 4.902 | 5.237 | 1,794,110 | +0.20(+3.97%) |
Aug 25, 2011 | 5.380 | 5.466 | 4.999 | 5.037 | 1,881,829 | -0.20(-3.82%) |
Aug 24, 2011 | 4.904 | 5.266 | 4.866 | 5.237 | 2,248,578 | +0.35(+7.21%) |
Aug 23, 2011 | 4.904 | 4.990 | 4.675 | 4.885 | 3,557,867 | +0.04(+0.79%) |
Aug 22, 2011 | 5.342 | 5.342 | 4.837 | 4.847 | 2,682,119 | -0.25(-4.86%) |
Aug 19, 2011 | 5.304 | 5.332 | 5.056 | 5.094 | 1,705,219 | -0.22(-4.12%) |
Aug 18, 2011 | 5.599 | 5.647 | 5.256 | 5.313 | 3,512,846 | -0.53(-9.12%) |
Aug 17, 2011 | 5.904 | 6.037 | 5.790 | 5.847 | 2,516,469 | -0.01(-0.16%) |
Aug 16, 2011 | 6.018 | 6.047 | 5.828 | 5.856 | 3,321,428 | -0.24(-3.91%) |
Aug 15, 2011 | 6.075 | 6.151 | 5.913 | 6.094 | 2,573,951 | +0.09(+1.43%) |
Aug 12, 2011 | 6.075 | 6.237 | 5.980 | 6.009 | 2,754,440 | +0.04(+0.64%) |
Aug 11, 2011 | 5.523 | 6.094 | 5.466 | 5.970 | 2,961,603 | +0.55(+10.19%) |
Aug 10, 2011 | 5.732 | 5.913 | 5.304 | 5.418 | 3,370,085 | -0.48(-8.08%) |
Aug 09, 2011 | 6.342 | 5.999 | 5.285 | 5.894 | 4,039,129 | +0.11(+1.98%) |
Aug 08, 2011 | 6.342 | 6.361 | 5.742 | 5.780 | 4,883,811 | -0.85(-12.79%) |
Aug 05, 2011 | 6.913 | 7.094 | 6.199 | 6.627 | 4,049,170 | -0.05(-0.71%) |
Aug 04, 2011 | 7.351 | 7.380 | 6.666 | 6.675 | 3,586,807 | -0.81(-10.81%) |
Aug 03, 2011 | 7.494 | 7.713 | 7.113 | 7.484 | 4,382,256 | -0.08(-1.01%) |
Aug 02, 2011 | 8.189 | 8.227 | 7.532 | 7.561 | 3,415,271 | -0.70(-8.53%) |