Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.07	19.20	18.82	19.03	1,226,432	+0.01(+0.05%)
Oct 29, 2015	19.07	19.39	18.97	19.03	2,595,120	-0.02(-0.10%)
Oct 28, 2015	18.43	19.08	18.31	19.04	2,957,231	+0.71(+3.90%)
Oct 27, 2015	18.42	18.57	18.23	18.33	2,045,235	-0.12(-0.67%)
Oct 26, 2015	18.38	18.66	18.13	18.45	4,341,228	+0.03(+0.15%)
Oct 23, 2015	18.62	18.85	17.75	18.43	2,981,185	+0.87(+4.94%)
Oct 22, 2015	17.52	17.57	17.14	17.56	1,404,659	+0.37(+2.16%)
Oct 21, 2015	17.62	17.62	17.07	17.19	1,977,676	-0.34(-1.96%)
Oct 20, 2015	17.25	17.68	17.09	17.53	1,740,867	+0.31(+1.83%)
Oct 19, 2015	16.95	17.24	16.80	17.22	1,952,479	+0.14(+0.84%)
Oct 16, 2015	16.97	17.14	16.81	17.07	1,320,727	+0.08(+0.45%)
Oct 15, 2015	16.73	17.04	16.49	17.00	1,343,516	+0.42(+2.53%)
Oct 14, 2015	16.65	16.97	16.52	16.58	827,368	-0.01(-0.06%)
Oct 13, 2015	16.64	16.93	16.49	16.59	507,229	-0.16(-0.97%)
Oct 12, 2015	16.95	17.07	16.64	16.75	1,036,346	-0.16(-0.96%)
Oct 09, 2015	17.12	17.21	16.77	16.91	796,125	-0.18(-1.06%)
Oct 08, 2015	16.98	17.24	16.76	17.09	1,559,972	+0.06(+0.34%)
Oct 07, 2015	17.05	17.16	16.78	17.04	1,221,038	+0.13(+0.79%)
Oct 06, 2015	17.06	17.25	16.83	16.90	1,321,956	-0.22(-1.28%)
Oct 05, 2015	16.66	17.27	16.61	17.12	1,848,350	+0.66(+3.99%)
Oct 02, 2015	16.04	16.47	15.79	16.46	1,495,201	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.