Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	62.91	63.82	61.58	62.15	1,442,858	-1.10(-1.74%)
Oct 28, 2021	65.54	65.54	62.84	63.25	1,847,139	-2.24(-3.42%)
Oct 27, 2021	64.91	65.92	63.40	65.49	2,029,648	+0.59(+0.92%)
Oct 26, 2021	65.14			64.89	1,180,102	+0.25(+0.39%)
Oct 25, 2021	64.74	65.30	64.01	64.64	1,210,134	+0.28(+0.44%)
Oct 22, 2021	64.61	64.68	63.34	64.36	1,126,831	-0.25(-0.39%)
Oct 21, 2021	64.49	65.32	64.35	64.61	645,163	+0.00(+0.00%)
Oct 20, 2021	64.19	65.28	63.94	64.61	650,317	+0.52(+0.81%)
Oct 19, 2021	65.48	65.73	63.84	64.10	628,483	-0.81(-1.25%)
Oct 18, 2021	64.36	65.07	63.75	64.90	628,332	+0.25(+0.39%)
Oct 15, 2021	66.58	67.46	64.56	64.65	859,777	-0.95(-1.44%)
Oct 14, 2021	65.85	66.81	65.47	65.60	1,064,398	+0.36(+0.55%)
Oct 13, 2021	65.28	66.36	64.00	65.24	1,599,669	+0.19(+0.30%)
Oct 12, 2021	62.94	65.57	62.83	65.04	1,570,095	+2.68(+4.30%)
Oct 11, 2021	62.85	63.60	62.33	62.36	525,252	-0.19(-0.31%)
Oct 08, 2021	62.98	63.67	62.41	62.56	696,862	-0.41(-0.65%)
Oct 07, 2021	63.52	64.31	62.83	62.97	1,157,311	+0.23(+0.37%)
Oct 06, 2021	62.06	63.24	61.98	62.73	1,401,241	-0.47(-0.74%)
Oct 05, 2021	64.88	64.94	63.11	63.20	1,188,127	-1.12(-1.74%)
Oct 04, 2021	64.46	65.67	63.65	64.32	883,216	-0.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.