Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	62.91	63.82	61.58	62.15	1,442,858	-1.10(-1.74%)
Oct 28, 2021	65.54	65.54	62.84	63.25	1,847,139	-2.24(-3.42%)
Oct 27, 2021	64.91	65.92	63.40	65.49	2,029,648	+0.59(+0.92%)
Oct 26, 2021	65.14			64.89	1,180,102	+0.25(+0.39%)
Oct 25, 2021	64.74	65.30	64.01	64.64	1,210,134	+0.28(+0.44%)
Oct 22, 2021	64.61	64.68	63.34	64.36	1,126,831	-0.25(-0.39%)
Oct 21, 2021	64.49	65.32	64.35	64.61	645,163	+0.00(+0.00%)
Oct 20, 2021	64.19	65.28	63.94	64.61	650,317	+0.52(+0.81%)
Oct 19, 2021	65.48	65.73	63.84	64.10	628,483	-0.81(-1.25%)
Oct 18, 2021	64.36	65.07	63.75	64.90	628,332	+0.25(+0.39%)
Oct 15, 2021	66.58	67.46	64.56	64.65	859,777	-0.95(-1.44%)
Oct 14, 2021	65.85	66.81	65.47	65.60	1,064,398	+0.36(+0.55%)
Oct 13, 2021	65.28	66.36	64.00	65.24	1,599,669	+0.19(+0.30%)
Oct 12, 2021	62.94	65.57	62.83	65.04	1,570,095	+2.68(+4.30%)
Oct 11, 2021	62.85	63.60	62.33	62.36	525,252	-0.19(-0.31%)
Oct 08, 2021	62.98	63.67	62.41	62.56	696,862	-0.41(-0.65%)
Oct 07, 2021	63.52	64.31	62.83	62.97	1,157,311	+0.23(+0.37%)
Oct 06, 2021	62.06	63.24	61.98	62.73	1,401,241	-0.47(-0.74%)
Oct 05, 2021	64.88	64.94	63.11	63.20	1,188,127	-1.12(-1.74%)
Oct 04, 2021	64.46	65.67	63.65	64.32	883,216	-0.38(-0.59%)
Oct 01, 2021	62.46	65.24	62.28	64.70	1,342,417	+3.06(+4.96%)
Sep 30, 2021	62.92	62.92	60.77	61.64	1,955,176	-1.26(-2.00%)
Sep 29, 2021	64.57	64.70	62.44	62.90	748,498	-0.98(-1.54%)
Sep 28, 2021	64.52	65.27	63.54	63.88	808,367	-0.81(-1.25%)
Sep 27, 2021	62.85	65.35	62.54	64.69	1,359,982	+2.05(+3.27%)
Sep 24, 2021	62.25	63.34	61.64	62.64	897,381	+0.15(+0.23%)
Sep 23, 2021	61.70	63.53	61.64	62.50	1,393,446	+1.21(+1.97%)
Sep 22, 2021	59.41	61.96	59.20	61.29	1,930,930	+2.38(+4.04%)
Sep 21, 2021	59.97	60.56	58.60	58.91	721,885	-0.42(-0.71%)
Sep 20, 2021	58.11	59.82	57.98	59.33	1,070,856	-0.58(-0.98%)
Sep 17, 2021	59.94	61.28	59.24	59.92	1,832,652	+0.12(+0.20%)
Sep 16, 2021	58.21	60.15	58.17	59.80	1,261,088	+1.73(+2.99%)
Sep 15, 2021	57.74	58.67	56.67	58.06	2,043,717	+0.98(+1.72%)
Sep 14, 2021	56.44	57.25	55.89	57.08	2,323,979	+0.07(+0.12%)
Sep 13, 2021	58.40	58.65	56.30	57.01	1,518,354	-0.72(-1.25%)
Sep 10, 2021	60.37	60.37	57.63	57.73	1,569,737	-2.19(-3.66%)
Sep 09, 2021	58.86	60.43	57.80	59.93	1,123,819	+0.68(+1.15%)
Sep 08, 2021	60.84	61.15	59.03	59.24	845,325	-1.53(-2.52%)
Sep 07, 2021	59.05	61.06	58.72	60.77	1,730,286	+1.67(+2.82%)
Sep 03, 2021	59.46	60.01	58.19	59.11	1,301,499	-0.72(-1.21%)
Sep 02, 2021	60.06	60.55	59.21	59.83	874,471	+0.28(+0.47%)
Sep 01, 2021	60.24	60.39	59.01	59.55	871,264	-0.25(-0.42%)
Aug 31, 2021	60.90	61.14	59.19	59.80	1,754,760	-0.68(-1.13%)
Aug 30, 2021	61.69	61.75	60.45	60.48	838,404	-1.14(-1.85%)
Aug 27, 2021	59.67	62.06	59.67	61.62	1,102,525	+2.21(+3.72%)
Aug 26, 2021	60.30	61.67	59.13	59.41	952,039	-0.95(-1.57%)
Aug 25, 2021	58.91	60.45	58.53	60.35	1,015,971	+1.71(+2.92%)
Aug 24, 2021	56.65	59.01	56.65	58.64	955,390	+1.88(+3.31%)
Aug 23, 2021	55.33	57.17	54.96	56.76	802,859	+2.15(+3.94%)
Aug 20, 2021	54.07	54.75	53.26	54.60	811,147	+0.38(+0.70%)
Aug 19, 2021	55.24	55.95	53.78	54.23	1,301,852	-1.90(-3.39%)
Aug 18, 2021	55.62	56.84	55.34	56.13	1,039,366	+0.11(+0.19%)
Aug 17, 2021	56.75	57.26	55.36	56.02	1,416,649	-1.75(-3.04%)
Aug 16, 2021	57.86	58.52	56.54	57.77	856,414	-0.82(-1.40%)
Aug 13, 2021	59.27	59.27	58.16	58.59	778,736	-0.69(-1.17%)
Aug 12, 2021	59.17	59.44	57.75	59.28	673,861	+0.18(+0.30%)
Aug 11, 2021	57.50	59.20	56.59	59.11	1,005,555	+1.10(+1.90%)
Aug 10, 2021	57.78	58.79	57.49	58.01	683,518	+0.29(+0.51%)
Aug 09, 2021	57.39	58.15	56.14	57.71	811,047	+0.13(+0.22%)
Aug 06, 2021	57.55	57.98	56.59	57.59	958,064	+0.60(+1.06%)
Aug 05, 2021	53.89	57.30	53.82	56.98	1,898,508	+3.10(+5.75%)
Aug 04, 2021	54.61	55.78	53.70	53.88	1,642,873	-1.05(-1.92%)
Aug 03, 2021	56.93	56.93	53.92	54.94	1,212,889	-1.29(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.