Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.82	49.68	47.69	48.84	1,097,503	-0.81(-1.64%)
Jun 29, 2022	50.61	50.70	49.03	49.65	809,094	-1.07(-2.11%)
Jun 28, 2022	52.34	53.33	50.68	50.72	1,529,674	-0.61(-1.18%)
Jun 27, 2022	52.33	52.55	50.92	51.33	930,880	-0.92(-1.76%)
Jun 24, 2022	48.62	52.25	48.31	52.25	2,835,853	+4.24(+8.83%)
Jun 23, 2022	49.06	49.17	46.65	48.01	1,377,575	-0.69(-1.41%)
Jun 22, 2022	49.22	50.15	48.54	48.69	1,320,816	-1.06(-2.12%)
Jun 21, 2022	51.68	51.94	49.62	49.75	1,438,341	-0.81(-1.61%)
Jun 17, 2022	49.52	50.96	48.87	50.56	2,176,313	+1.51(+3.07%)
Jun 16, 2022	50.58	50.79	48.69	49.06	1,665,210	-3.01(-5.79%)
Jun 15, 2022	51.51	52.91	51.32	52.07	1,232,856	+1.09(+2.13%)
Jun 14, 2022	50.48	51.67	50.03	50.98	1,337,078	+0.68(+1.34%)
Jun 13, 2022	52.13	52.80	49.71	50.31	1,461,602	-4.05(-7.45%)
Jun 10, 2022	56.64	57.13	54.13	54.36	1,554,162	-3.42(-5.91%)
Jun 09, 2022	57.81	58.43	56.78	57.78	826,892	-0.76(-1.30%)
Jun 08, 2022	58.85	59.85	58.47	58.54	755,149	-0.61(-1.03%)
Jun 07, 2022	57.96	59.37	57.69	59.15	635,459	+0.25(+0.43%)
Jun 06, 2022	58.64	59.08	57.95	58.89	1,110,704	+0.76(+1.31%)
Jun 03, 2022	57.78	58.80	57.74	58.13	900,934	-0.52(-0.88%)
Jun 02, 2022	58.19	58.99	57.61	58.65	1,610,281	+2.15(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.