Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.13	60.05	58.73	59.92	1,143,442	+1.01(+1.72%)
Jun 29, 2021	58.54	59.77	58.45	58.90	1,467,749	+0.40(+0.68%)
Jun 28, 2021	60.07	60.07	57.75	58.50	745,975	-0.99(-1.67%)
Jun 25, 2021	59.77	60.37	59.48	59.50	11,724,104	-0.40(-0.67%)
Jun 24, 2021	60.36	61.16	59.87	59.90	1,358,953	+0.48(+0.80%)
Jun 23, 2021	59.10	60.15	58.84	59.42	1,224,805	+0.07(+0.11%)
Jun 22, 2021	58.66	59.89	58.21	59.35	732,472	+0.46(+0.78%)
Jun 21, 2021	57.76	59.00	57.10	58.89	1,008,520	+1.72(+3.00%)
Jun 18, 2021	56.95	57.90	55.85	57.18	2,099,813	-1.17(-2.00%)
Jun 17, 2021	59.77	60.69	57.32	58.35	1,359,869	-1.70(-2.82%)
Jun 16, 2021	59.64	60.75	59.25	60.04	871,477	+0.10(+0.16%)
Jun 15, 2021	59.74	60.25	58.86	59.95	777,443	-0.24(-0.40%)
Jun 14, 2021	61.61	62.25	59.34	60.19	1,132,108	-1.03(-1.69%)
Jun 11, 2021	60.42	61.26	59.94	61.22	669,330	+1.18(+1.96%)
Jun 10, 2021	61.05	61.23	59.68	60.04	617,858	-0.76(-1.25%)
Jun 09, 2021	62.43	62.72	60.65	60.80	814,596	-1.60(-2.56%)
Jun 08, 2021	61.63	62.92	61.02	62.40	1,106,785	+1.01(+1.65%)
Jun 07, 2021	61.01	61.64	60.76	61.39	1,058,008	+0.56(+0.91%)
Jun 04, 2021	61.55	61.77	60.40	60.83	816,178	-0.10(-0.16%)
Jun 03, 2021	60.79	61.17	59.01	60.93	1,405,259	-0.19(-0.30%)
Jun 02, 2021	62.68	62.83	60.24	61.12	1,467,572	-1.35(-2.17%)
Jun 01, 2021	63.30	63.32	62.04	62.47	741,820	-0.27(-0.43%)
May 28, 2021	63.77	64.22	61.60	62.74	1,061,520	-0.96(-1.50%)
May 27, 2021	62.75	64.61	61.92	63.70	1,717,972	+1.68(+2.70%)
May 26, 2021	59.85	62.05	59.85	62.02	1,674,937	+2.10(+3.51%)
May 25, 2021	60.09	60.54	58.62	59.92	2,458,173	+0.57(+0.95%)
May 24, 2021	58.47	59.89	58.07	59.35	1,527,069	+1.43(+2.47%)
May 21, 2021	58.67	59.32	57.71	57.92	1,026,076	-0.21(-0.37%)
May 20, 2021	58.20	58.48	56.03	58.13	1,600,145	+0.10(+0.17%)
May 19, 2021	58.09	58.67	56.93	58.04	1,020,872	-1.35(-2.28%)
May 18, 2021	59.35	61.02	58.86	59.39	1,201,592	+0.45(+0.76%)
May 17, 2021	59.76	59.89	57.47	58.94	1,161,626	-1.28(-2.12%)
May 14, 2021	59.40	61.04	59.05	60.22	1,177,974	+1.34(+2.28%)
May 13, 2021	57.35	59.30	56.91	58.88	1,606,493	+1.98(+3.48%)
May 12, 2021	60.64	61.82	56.25	56.90	1,739,180	-4.74(-7.68%)
May 11, 2021	60.80	63.09	60.80	61.63	1,118,035	-0.93(-1.48%)
May 10, 2021	65.51	65.77	62.51	62.56	1,093,928	-3.40(-5.16%)
May 07, 2021	64.66	66.31	63.73	65.96	713,475	+1.71(+2.65%)
May 06, 2021	64.85	65.09	62.47	64.25	937,971	-0.79(-1.21%)
May 05, 2021	64.95	66.11	64.15	65.04	858,236	+0.90(+1.40%)
May 04, 2021	65.54	65.75	62.68	64.15	1,166,361	-1.58(-2.40%)
May 03, 2021	65.46	66.11	64.31	65.73	847,147	+1.27(+1.97%)
Apr 30, 2021	64.08	64.68	63.21	64.46	893,548	-0.31(-0.48%)
Apr 29, 2021	66.88	67.42	63.37	64.77	1,430,238	-1.87(-2.81%)
Apr 28, 2021	69.18	69.18	65.44	66.64	1,829,366	-0.57(-0.86%)
Apr 27, 2021	66.56	67.59	65.56	67.22	1,472,018	+1.68(+2.56%)
Apr 26, 2021	65.56	66.50	65.15	65.54	785,485	+0.40(+0.61%)
Apr 23, 2021	64.01	65.53	63.29	65.14	1,032,090	+1.58(+2.48%)
Apr 22, 2021	63.64	64.91	63.06	63.56	797,438	-0.09(-0.14%)
Apr 21, 2021	61.36	63.83	60.49	63.65	739,747	+2.20(+3.58%)
Apr 20, 2021	61.87	62.13	59.20	61.45	806,927	-0.68(-1.10%)
Apr 19, 2021	63.42	64.28	61.53	62.13	908,218	-1.81(-2.83%)
Apr 16, 2021	64.40	65.11	63.85	63.94	1,095,820	+0.47(+0.74%)
Apr 15, 2021	63.16	63.49	61.57	63.47	660,483	+0.99(+1.59%)
Apr 14, 2021	62.19	63.54	61.84	62.48	489,135	+0.54(+0.87%)
Apr 13, 2021	61.16	62.48	60.34	61.94	722,142	+0.18(+0.28%)
Apr 12, 2021	61.93	62.47	60.67	61.77	508,217	-0.65(-1.05%)
Apr 09, 2021	61.89	63.15	60.57	62.42	661,925	+0.33(+0.53%)
Apr 08, 2021	61.53	62.26	59.95	62.09	789,673	+1.14(+1.87%)
Apr 07, 2021	60.81	61.69	60.38	60.95	530,691	-0.37(-0.60%)
Apr 06, 2021	60.98	62.22	60.52	61.32	833,511	+0.99(+1.65%)
Apr 05, 2021	61.47	61.98	59.74	60.33	1,067,650	+0.37(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.