Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.85	62.85	60.71	61.58	1,957,155	-1.26(-2.00%)
Sep 29, 2021	64.51	64.63	62.38	62.83	749,255	-0.98(-1.54%)
Sep 28, 2021	64.46	65.21	63.48	63.82	809,185	-0.81(-1.25%)
Sep 27, 2021	62.78	65.29	62.47	64.62	1,361,358	+2.04(+3.27%)
Sep 24, 2021	62.19	63.27	61.58	62.58	898,289	+0.15(+0.23%)
Sep 23, 2021	61.64	63.47	61.57	62.43	1,394,857	+1.21(+1.97%)
Sep 22, 2021	59.35	61.90	59.14	61.23	1,932,885	+2.38(+4.04%)
Sep 21, 2021	59.91	60.50	58.54	58.85	722,616	-0.42(-0.71%)
Sep 20, 2021	58.05	59.76	57.92	59.27	1,071,940	-0.58(-0.98%)
Sep 17, 2021	59.87	61.22	59.18	59.85	1,834,507	+0.12(+0.20%)
Sep 16, 2021	58.15	60.09	58.11	59.74	1,262,365	+1.73(+2.99%)
Sep 15, 2021	57.68	58.61	56.61	58.01	2,045,786	+0.98(+1.72%)
Sep 14, 2021	56.38	57.19	55.83	57.02	2,326,331	+0.07(+0.12%)
Sep 13, 2021	58.34	58.59	56.24	56.95	1,519,891	-0.72(-1.25%)
Sep 10, 2021	60.31	60.31	57.57	57.67	1,571,325	-2.19(-3.66%)
Sep 09, 2021	58.80	60.37	57.74	59.86	1,124,957	+0.68(+1.15%)
Sep 08, 2021	60.78	61.09	58.97	59.18	846,181	-1.53(-2.52%)
Sep 07, 2021	58.99	60.99	58.66	60.71	1,732,037	+1.66(+2.82%)
Sep 03, 2021	59.40	59.95	58.13	59.05	1,302,816	-0.72(-1.21%)
Sep 02, 2021	60.00	60.49	59.15	59.77	875,356	+0.28(+0.47%)
Sep 01, 2021	60.18	60.33	58.95	59.48	872,146	-0.25(-0.42%)
Aug 31, 2021	60.84	61.08	59.13	59.74	1,756,536	-0.68(-1.13%)
Aug 30, 2021	61.63	61.69	60.39	60.42	839,252	-1.14(-1.85%)
Aug 27, 2021	59.61	62.00	59.61	61.56	1,103,641	+2.21(+3.72%)
Aug 26, 2021	60.23	61.61	59.07	59.35	953,002	-0.94(-1.57%)
Aug 25, 2021	58.85	60.39	58.47	60.29	1,016,999	+1.71(+2.92%)
Aug 24, 2021	56.59	58.95	56.59	58.58	956,357	+1.88(+3.31%)
Aug 23, 2021	55.27	57.11	54.90	56.70	803,671	+2.15(+3.94%)
Aug 20, 2021	54.01	54.70	53.21	54.55	811,968	+0.38(+0.70%)
Aug 19, 2021	55.18	55.89	53.72	54.17	1,303,170	-1.90(-3.39%)
Aug 18, 2021	55.56	56.78	55.28	56.07	1,040,418	+0.11(+0.19%)
Aug 17, 2021	56.69	57.20	55.30	55.96	1,418,082	-1.75(-3.04%)
Aug 16, 2021	57.80	58.46	56.49	57.71	857,281	-0.82(-1.40%)
Aug 13, 2021	59.21	59.21	58.10	58.53	779,524	-0.69(-1.17%)
Aug 12, 2021	59.12	59.38	57.69	59.22	674,543	+0.18(+0.30%)
Aug 11, 2021	57.44	59.14	56.54	59.05	1,006,573	+1.10(+1.90%)
Aug 10, 2021	57.72	58.74	57.43	57.95	684,210	+0.29(+0.51%)
Aug 09, 2021	57.33	58.09	56.09	57.66	811,868	+0.13(+0.22%)
Aug 06, 2021	57.49	57.92	56.54	57.53	959,034	+0.60(+1.06%)
Aug 05, 2021	53.84	57.25	53.76	56.92	1,900,430	+3.10(+5.75%)
Aug 04, 2021	54.56	55.73	53.64	53.83	1,644,536	-1.05(-1.92%)
Aug 03, 2021	56.88	56.88	53.87	54.88	1,214,117	-1.28(-2.29%)
Aug 02, 2021	55.92	58.10	55.60	56.17	1,249,459	+0.68(+1.23%)
Jul 30, 2021	55.86	57.28	55.30	55.48	1,190,307	-0.82(-1.45%)
Jul 29, 2021	57.29	57.54	55.97	56.30	1,145,582	-0.64(-1.13%)
Jul 28, 2021	57.68	59.05	53.68	56.94	2,555,193	+1.56(+2.81%)
Jul 27, 2021	55.81	56.30	53.69	55.39	1,393,060	-0.67(-1.20%)
Jul 26, 2021	55.09	56.13	54.70	56.06	1,272,703	+1.37(+2.51%)
Jul 23, 2021	55.10	55.34	53.84	54.69	720,237	-0.05(-0.09%)
Jul 22, 2021	55.42	55.59	54.04	54.73	1,032,732	-1.08(-1.94%)
Jul 21, 2021	53.78	56.07	53.66	55.82	1,632,346	+3.06(+5.79%)
Jul 20, 2021	50.61	53.23	50.09	52.76	1,522,203	+2.49(+4.96%)
Jul 19, 2021	49.44	51.49	49.04	50.27	2,035,107	-1.48(-2.86%)
Jul 16, 2021	54.07	54.43	51.37	51.75	1,501,782	-1.68(-3.15%)
Jul 15, 2021	53.21	53.98	52.40	53.43	1,135,931	-0.35(-0.65%)
Jul 14, 2021	55.48	56.04	53.37	53.78	1,075,427	-1.06(-1.93%)
Jul 13, 2021	56.08	56.09	54.77	54.84	721,826	-1.84(-3.25%)
Jul 12, 2021	55.27	56.94	54.98	56.68	1,028,877	+1.01(+1.82%)
Jul 09, 2021	54.67	55.77	54.18	55.67	1,404,212	+1.81(+3.36%)
Jul 08, 2021	53.69	55.14	52.98	53.86	1,496,267	-1.31(-2.38%)
Jul 07, 2021	57.52	58.30	54.59	55.17	1,505,104	-2.48(-4.31%)
Jul 06, 2021	60.15	60.18	57.50	57.66	1,241,714	-2.30(-3.83%)
Jul 02, 2021	60.84	60.98	59.73	59.95	609,053	-0.60(-1.00%)
Jul 01, 2021	60.43	61.40	60.26	60.56	710,279	+0.70(+1.17%)
Jun 30, 2021	59.07	59.99	58.67	59.85	1,144,641	+1.01(+1.72%)
Jun 29, 2021	58.48	59.71	58.38	58.84	1,469,289	+0.40(+0.68%)
Jun 28, 2021	60.01	60.01	57.69	58.44	746,758	-0.99(-1.67%)
Jun 25, 2021	59.71	60.31	59.42	59.44	11,736,403	-0.40(-0.67%)
Jun 24, 2021	60.29	61.10	59.81	59.84	1,360,379	+0.48(+0.80%)
Jun 23, 2021	59.04	60.09	58.77	59.36	1,226,090	+0.07(+0.12%)
Jun 22, 2021	58.60	59.83	58.15	59.29	733,240	+0.46(+0.78%)
Jun 21, 2021	57.70	58.94	57.04	58.83	1,009,578	+1.71(+3.00%)
Jun 18, 2021	56.89	57.84	55.79	57.12	2,102,016	-1.17(-2.00%)
Jun 17, 2021	59.71	60.63	57.26	58.29	1,361,295	-1.69(-2.82%)
Jun 16, 2021	59.58	60.68	59.18	59.98	872,392	+0.10(+0.16%)
Jun 15, 2021	59.68	60.18	58.79	59.88	778,258	-0.24(-0.40%)
Jun 14, 2021	61.55	62.18	59.28	60.13	1,133,295	-1.03(-1.69%)
Jun 11, 2021	60.36	61.20	59.87	61.16	670,033	+1.18(+1.96%)
Jun 10, 2021	60.98	61.17	59.62	59.98	618,506	-0.76(-1.25%)
Jun 09, 2021	62.37	62.66	60.59	60.74	815,450	-1.60(-2.56%)
Jun 08, 2021	61.57	62.85	60.95	62.34	1,107,946	+1.01(+1.65%)
Jun 07, 2021	60.95	61.58	60.69	61.32	1,059,118	+0.55(+0.91%)
Jun 04, 2021	61.49	61.70	60.34	60.77	817,035	-0.10(-0.16%)
Jun 03, 2021	60.73	61.11	58.95	60.87	1,406,734	-0.19(-0.30%)
Jun 02, 2021	62.61	62.76	60.18	61.05	1,469,111	-1.35(-2.17%)
Jun 01, 2021	63.23	63.25	61.98	62.41	742,598	-0.27(-0.43%)
May 28, 2021	63.70	64.16	61.54	62.68	1,062,633	-0.95(-1.50%)
May 27, 2021	62.69	64.55	61.85	63.63	1,719,775	+1.67(+2.70%)
May 26, 2021	59.79	61.99	59.79	61.96	1,676,694	+2.10(+3.51%)
May 25, 2021	60.03	60.48	58.56	59.85	2,460,751	+0.56(+0.95%)
May 24, 2021	58.40	59.83	58.01	59.29	1,528,671	+1.43(+2.47%)
May 21, 2021	58.61	59.26	57.65	57.86	1,027,152	-0.21(-0.37%)
May 20, 2021	58.14	58.41	55.97	58.07	1,601,823	+0.10(+0.17%)
May 19, 2021	58.02	58.61	56.87	57.98	1,021,943	-1.35(-2.28%)
May 18, 2021	59.29	60.95	58.79	59.33	1,202,852	+0.45(+0.76%)
May 17, 2021	59.70	59.83	57.41	58.88	1,162,844	-1.28(-2.12%)
May 14, 2021	59.34	60.97	58.99	60.16	1,179,209	+1.34(+2.28%)
May 13, 2021	57.29	59.24	56.85	58.81	1,608,178	+1.98(+3.48%)
May 12, 2021	60.58	61.75	56.19	56.84	1,741,004	-4.73(-7.68%)
May 11, 2021	60.74	63.03	60.74	61.57	1,119,208	-0.92(-1.48%)
May 10, 2021	65.44	65.71	62.44	62.49	1,095,075	-3.40(-5.16%)
May 07, 2021	64.60	66.25	63.66	65.89	714,224	+1.70(+2.65%)
May 06, 2021	64.78	65.02	62.40	64.19	938,955	-0.79(-1.21%)
May 05, 2021	64.88	66.04	64.08	64.97	859,136	+0.90(+1.40%)
May 04, 2021	65.47	65.68	62.61	64.08	1,167,584	-1.58(-2.40%)
May 03, 2021	65.39	66.04	64.25	65.66	848,036	+1.27(+1.97%)
Apr 30, 2021	64.01	64.61	63.15	64.39	894,485	-0.31(-0.48%)
Apr 29, 2021	66.81	67.35	63.30	64.70	1,431,738	-1.87(-2.81%)
Apr 28, 2021	69.11	69.11	65.37	66.57	1,831,285	-0.57(-0.86%)
Apr 27, 2021	66.49	67.52	65.49	67.15	1,473,563	+1.67(+2.56%)
Apr 26, 2021	65.49	66.43	65.08	65.47	786,309	+0.40(+0.61%)
Apr 23, 2021	63.94	65.46	63.22	65.07	1,033,173	+1.58(+2.48%)
Apr 22, 2021	63.57	64.84	62.99	63.50	798,275	-0.09(-0.14%)
Apr 21, 2021	61.30	63.77	60.43	63.58	740,523	+2.20(+3.58%)
Apr 20, 2021	61.80	62.06	59.13	61.38	807,773	-0.68(-1.10%)
Apr 19, 2021	63.35	64.21	61.46	62.06	909,171	-1.81(-2.83%)
Apr 16, 2021	64.33	65.04	63.78	63.88	1,096,969	+0.47(+0.74%)
Apr 15, 2021	63.10	63.43	61.50	63.41	661,176	+0.99(+1.59%)
Apr 14, 2021	62.12	63.48	61.77	62.41	489,648	+0.54(+0.87%)
Apr 13, 2021	61.10	62.41	60.27	61.88	722,899	+0.18(+0.28%)
Apr 12, 2021	61.87	62.41	60.60	61.70	508,750	-0.65(-1.05%)
Apr 09, 2021	61.82	63.09	60.51	62.36	662,619	+0.33(+0.53%)
Apr 08, 2021	61.46	62.19	59.88	62.03	790,501	+1.14(+1.87%)
Apr 07, 2021	60.75	61.63	60.31	60.89	531,248	-0.37(-0.60%)
Apr 06, 2021	60.92	62.15	60.46	61.26	834,385	+0.99(+1.65%)
Apr 05, 2021	61.40	61.92	59.68	60.26	1,068,770	+0.37(+0.62%)
Apr 01, 2021	58.57	60.31	58.11	59.89	1,242,335	+2.50(+4.36%)
Mar 31, 2021	57.58	58.11	57.19	57.39	1,351,800	-0.08(-0.14%)
Mar 30, 2021	55.26	57.85	55.26	57.47	759,154	+2.11(+3.82%)
Mar 29, 2021	57.74	58.44	55.21	55.36	917,879	-3.02(-5.17%)
Mar 26, 2021	59.31	59.38	56.42	58.38	861,508	-0.26(-0.45%)
Mar 25, 2021	54.36	58.96	53.73	58.64	1,292,460	+3.13(+5.65%)
Mar 24, 2021	58.34	59.74	55.48	55.50	1,384,411	-1.71(-2.99%)
Mar 23, 2021	58.67	59.43	56.59	57.22	1,274,545	-1.72(-2.92%)
Mar 22, 2021	60.94	61.16	58.89	58.94	829,074	-1.99(-3.26%)
Mar 19, 2021	59.28	61.46	58.90	60.93	1,639,701	+1.62(+2.72%)
Mar 18, 2021	62.31	62.80	58.93	59.31	1,127,511	-3.54(-5.64%)
Mar 17, 2021	60.21	62.87	59.64	62.85	1,220,983	+2.16(+3.56%)
Mar 16, 2021	62.70	63.07	59.84	60.69	835,457	-2.46(-3.90%)
Mar 15, 2021	63.39	64.85	62.51	63.15	894,646	+0.92(+1.47%)
Mar 12, 2021	63.67	64.41	61.86	62.24	1,012,216	-1.62(-2.53%)
Mar 11, 2021	60.17	64.20	59.12	63.86	1,588,278	+4.59(+7.75%)
Mar 10, 2021	57.26	59.48	56.83	59.26	1,237,418	+2.44(+4.30%)
Mar 09, 2021	60.58	61.02	56.70	56.82	1,265,826	-2.53(-4.26%)
Mar 08, 2021	59.17	61.19	58.30	59.35	1,778,116	+0.54(+0.91%)
Mar 05, 2021	58.26	58.93	52.74	58.81	1,804,175	+1.59(+2.77%)
Mar 04, 2021	58.87	59.57	54.67	57.23	2,225,651	-2.05(-3.46%)
Mar 03, 2021	60.80	61.85	59.26	59.28	1,222,757	-1.01(-1.68%)
Mar 02, 2021	60.32	61.65	59.57	60.29	1,349,609	-0.18(-0.29%)
Mar 01, 2021	58.70	60.57	58.35	60.47	1,583,675	+3.33(+5.83%)
Feb 26, 2021	55.25	58.12	53.95	57.14	1,475,125	+2.92(+5.39%)
Feb 25, 2021	58.19	58.53	54.02	54.22	1,427,611	-4.59(-7.81%)
Feb 24, 2021	55.92	58.99	55.65	58.81	1,874,647	+2.91(+5.21%)
Feb 23, 2021	54.97	56.28	53.20	55.90	1,559,884	+0.54(+0.97%)
Feb 22, 2021	51.55	55.86	51.42	55.37	3,027,479	+3.86(+7.50%)
Feb 19, 2021	50.70	52.08	50.09	51.50	1,632,921	+1.10(+2.18%)
Feb 18, 2021	51.12	51.42	49.67	50.40	1,002,177	-0.95(-1.86%)
Feb 17, 2021	51.83	52.79	50.37	51.36	1,524,113	-1.80(-3.39%)
Feb 16, 2021	53.38	54.18	52.81	53.16	1,396,360	+0.51(+0.96%)
Feb 12, 2021	52.12	52.75	51.35	52.65	410,516	+0.27(+0.52%)
Feb 11, 2021	52.42	53.55	51.78	52.38	823,079	+0.09(+0.17%)
Feb 10, 2021	52.25	53.37	52.04	52.29	593,530	+0.27(+0.52%)
Feb 09, 2021	52.85	54.02	51.91	52.02	979,776	-1.13(-2.12%)
Feb 08, 2021	52.47	53.19	50.91	53.15	1,005,413	+1.50(+2.90%)
Feb 05, 2021	49.77	52.23	49.72	51.65	1,051,870	+2.59(+5.28%)
Feb 04, 2021	46.76	49.36	46.76	49.06	1,153,280	+2.32(+4.96%)
Feb 03, 2021	46.75	47.20	45.91	46.74	583,025	+0.13(+0.27%)
Feb 02, 2021	46.12	47.19	45.21	46.62	905,820	+1.73(+3.86%)
Feb 01, 2021	44.44	45.28	44.15	44.88	848,409	+0.92(+2.10%)
Jan 29, 2021	44.52	44.97	43.40	43.96	1,132,412	-0.83(-1.85%)
Jan 28, 2021	45.01	46.28	43.83	44.79	1,419,653	+0.24(+0.55%)
Jan 27, 2021	44.67	45.55	43.24	44.54	1,699,671	-1.57(-3.40%)
Jan 26, 2021	48.17	48.28	45.83	46.11	917,897	-1.54(-3.23%)
Jan 25, 2021	48.51	49.42	46.80	47.65	1,172,767	-1.11(-2.28%)
Jan 22, 2021	47.84	48.94	47.37	48.76	743,367	+0.27(+0.56%)
Jan 21, 2021	47.95	48.98	47.29	48.49	909,381	+0.61(+1.28%)
Jan 20, 2021	46.74	48.58	46.70	47.87	1,301,090	+1.44(+3.10%)
Jan 19, 2021	47.99	48.02	45.82	46.43	992,765	-0.62(-1.32%)
Jan 15, 2021	47.66	47.89	45.94	47.05	1,153,986	-1.21(-2.50%)
Jan 14, 2021	47.69	49.11	47.24	48.26	1,081,434	+1.46(+3.12%)
Jan 13, 2021	48.24	48.54	46.78	46.80	773,424	-1.32(-2.75%)
Jan 12, 2021	46.70	48.15	46.29	48.13	1,130,582	+1.50(+3.21%)
Jan 11, 2021	45.87	47.61	45.85	46.63	1,011,205	-0.12(-0.25%)
Jan 08, 2021	46.02	47.25	45.54	46.74	1,307,364	+0.96(+2.11%)
Jan 07, 2021	44.38	46.42	44.38	45.78	1,909,846	+1.54(+3.48%)
Jan 06, 2021	42.32	44.67	42.24	44.24	2,183,997	+2.38(+5.67%)
Jan 05, 2021	40.46	42.17	40.43	41.87	1,005,338	+0.87(+2.11%)
Jan 04, 2021	41.96	42.46	40.03	41.00	1,424,439	-0.78(-1.86%)
Dec 31, 2020		41.78	41.78	41.78	494,091	+0.71(+1.73%)
Dec 30, 2020	40.58	41.25	40.56	41.07	494,091	+0.70(+1.74%)
Dec 29, 2020	41.05	41.05	40.13	40.37	566,254	-0.55(-1.33%)
Dec 28, 2020	41.90	41.99	40.88	40.91	1,029,600	-0.55(-1.34%)
Dec 24, 2020	41.36	41.62	40.98	41.47	333,467	+0.01(+0.02%)
Dec 23, 2020	41.74	41.88	40.98	41.46	884,624	+0.04(+0.09%)
Dec 22, 2020	41.46	41.70	40.81	41.42	420,053	+0.01(+0.02%)
Dec 21, 2020	40.42	41.81	40.15	41.41	761,339	-0.15(-0.35%)
Dec 18, 2020	42.12	42.65	41.12	41.55	1,596,965	-0.35(-0.84%)
Dec 17, 2020	42.14	42.33	41.12	41.91	750,035	-0.06(-0.14%)
Dec 16, 2020	41.52	42.16	41.01	41.96	735,705	+0.48(+1.15%)
Dec 15, 2020	40.10	41.49	39.50	41.49	839,335	+1.85(+4.67%)
Dec 14, 2020	40.44	40.54	39.36	39.64	1,012,585	-0.30(-0.76%)
Dec 11, 2020	40.83	41.18	39.40	39.94	1,033,276	-0.74(-1.82%)
Dec 10, 2020	40.32	41.07	39.94	40.68	872,251	-0.19(-0.45%)
Dec 09, 2020	42.01	42.25	40.40	40.86	1,110,205	-0.40(-0.97%)
Dec 08, 2020	40.46	41.84	40.17	41.26	1,297,959	+0.36(+0.88%)
Dec 07, 2020	41.19	41.58	40.51	40.90	809,518	-0.27(-0.66%)
Dec 04, 2020	39.35	41.23	39.10	41.18	1,564,913	+2.10(+5.38%)
Dec 03, 2020	38.13	39.58	37.73	39.07	1,419,754	+1.08(+2.84%)
Dec 02, 2020	37.33	38.28	36.99	37.99	797,734	+0.32(+0.85%)
Dec 01, 2020	38.04	38.26	37.08	37.67	1,409,196	+0.20(+0.55%)
Nov 30, 2020	38.35	38.45	36.79	37.47	1,097,529	-1.02(-2.66%)
Nov 27, 2020	38.21	39.61	38.21	38.49	759,085	+0.14(+0.36%)
Nov 25, 2020	38.59	38.62	37.81	38.35	1,057,829	-0.13(-0.33%)
Nov 24, 2020	37.83	38.78	37.64	38.48	1,341,879	+1.39(+3.75%)
Nov 23, 2020	36.74	37.32	35.69	37.09	1,736,490	+0.54(+1.46%)
Nov 20, 2020	36.31	36.87	36.04	36.55	1,360,168	+0.01(+0.03%)
Nov 19, 2020	35.08	36.79	34.56	36.54	1,314,663	+1.45(+4.13%)
Nov 18, 2020	34.87	35.94	34.52	35.09	1,011,705	+0.35(+1.01%)
Nov 17, 2020	34.20	35.28	33.90	34.74	911,317	+0.05(+0.14%)
Nov 16, 2020	34.94	35.10	34.04	34.69	1,429,465	+0.81(+2.38%)
Nov 13, 2020	33.12	34.57	33.06	33.88	1,260,005	+1.31(+4.03%)
Nov 12, 2020	32.38	33.08	31.81	32.57	1,206,316	-0.27(-0.83%)
Nov 11, 2020	33.48	33.86	32.21	32.84	1,238,936	-0.53(-1.58%)
Nov 10, 2020	33.30	33.96	32.27	33.37	1,513,606	+0.18(+0.56%)
Nov 09, 2020	35.34	37.36	33.13	33.18	2,378,603	+0.84(+2.59%)
Nov 06, 2020	32.81	33.20	32.04	32.35	818,155	-0.40(-1.22%)
Nov 05, 2020	32.11	33.28	32.11	32.75	1,366,551	+1.04(+3.29%)
Nov 04, 2020	31.74	32.59	31.10	31.70	1,256,230	-0.03(-0.09%)
Nov 03, 2020	31.15	32.05	30.96	31.73	1,100,841	+1.07(+3.49%)
Nov 02, 2020	31.00	31.25	30.17	30.66	1,611,977	-0.21(-0.69%)
Oct 30, 2020	30.66	31.18	29.49	30.88	1,721,270	+0.35(+1.15%)
Oct 29, 2020	30.54	31.58	29.95	30.53	3,183,225	+0.12(+0.38%)
Oct 28, 2020	30.86	32.37	30.13	30.41	2,416,411	-1.07(-3.40%)
Oct 27, 2020	34.24	34.24	30.79	31.48	4,123,602	-1.67(-5.05%)
Oct 26, 2020	33.10	34.29	32.26	33.15	1,954,284	-0.62(-1.84%)
Oct 23, 2020	33.80	34.06	32.66	33.78	1,546,216	+0.20(+0.61%)
Oct 22, 2020	32.97	33.75	32.97	33.57	900,771	+0.80(+2.44%)
Oct 21, 2020	33.13	33.74	32.66	32.77	878,571	-0.09(-0.27%)
Oct 20, 2020	33.49	33.83	32.65	32.86	1,269,107	-0.54(-1.60%)
Oct 19, 2020	34.12	34.60	33.22	33.40	1,176,722	-0.70(-2.06%)
Oct 16, 2020	33.66	34.83	33.30	34.10	1,678,534	+0.91(+2.76%)
Oct 15, 2020	31.78	33.39	31.38	33.18	1,258,986	+1.42(+4.47%)
Oct 14, 2020	32.28	32.54	31.69	31.76	772,715	-0.34(-1.06%)
Oct 13, 2020	31.32	32.38	31.00	32.10	936,637	+0.46(+1.45%)
Oct 12, 2020	31.88	32.18	31.31	31.65	1,390,986	+0.22(+0.71%)
Oct 09, 2020	31.71	31.88	31.06	31.42	1,185,319	-0.12(-0.37%)
Oct 08, 2020	30.82	31.61	30.82	31.54	1,397,326	+1.08(+3.55%)
Oct 07, 2020	30.61	30.94	30.03	30.46	1,948,575	+0.37(+1.23%)
Oct 06, 2020	31.64	32.04	30.04	30.09	1,697,732	-1.28(-4.10%)
Oct 05, 2020	31.38	31.69	30.46	31.37	1,891,103	+0.25(+0.81%)
Oct 02, 2020	29.37	31.43	29.21	31.12	1,718,086	+0.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.