Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.92	62.92	60.78	61.64	1,955,104	-1.26(-2.00%)
Sep 29, 2021	64.58	64.70	62.44	62.90	748,470	-0.98(-1.54%)
Sep 28, 2021	64.53	65.28	63.54	63.88	808,337	-0.81(-1.25%)
Sep 27, 2021	62.85	65.36	62.54	64.69	1,359,931	+2.05(+3.27%)
Sep 24, 2021	62.26	63.34	61.64	62.65	897,348	+0.15(+0.23%)
Sep 23, 2021	61.70	63.53	61.64	62.50	1,393,395	+1.21(+1.97%)
Sep 22, 2021	59.41	61.96	59.21	61.29	1,930,859	+2.38(+4.04%)
Sep 21, 2021	59.98	60.56	58.60	58.91	721,859	-0.42(-0.71%)
Sep 20, 2021	58.12	59.82	57.98	59.33	1,070,817	-0.58(-0.98%)
Sep 17, 2021	59.94	61.28	59.25	59.92	1,832,584	+0.12(+0.20%)
Sep 16, 2021	58.21	60.15	58.17	59.80	1,261,042	+1.73(+2.99%)
Sep 15, 2021	57.74	58.68	56.67	58.07	2,043,642	+0.98(+1.72%)
Sep 14, 2021	56.44	57.25	55.89	57.08	2,323,893	+0.07(+0.12%)
Sep 13, 2021	58.40	58.65	56.30	57.01	1,518,298	-0.72(-1.25%)
Sep 10, 2021	60.38	60.38	57.63	57.73	1,569,679	-2.19(-3.66%)
Sep 09, 2021	58.87	60.43	57.80	59.93	1,123,778	+0.68(+1.15%)
Sep 08, 2021	60.84	61.16	59.03	59.25	845,294	-1.53(-2.52%)
Sep 07, 2021	59.05	61.06	58.72	60.78	1,730,222	+1.67(+2.82%)
Sep 03, 2021	59.46	60.02	58.19	59.11	1,301,451	-0.72(-1.21%)
Sep 02, 2021	60.06	60.55	59.22	59.83	874,439	+0.28(+0.47%)
Sep 01, 2021	60.24	60.40	59.01	59.55	871,232	-0.25(-0.42%)
Aug 31, 2021	60.90	61.15	59.20	59.80	1,754,696	-0.68(-1.13%)
Aug 30, 2021	61.69	61.75	60.45	60.48	838,373	-1.14(-1.85%)
Aug 27, 2021	59.67	62.06	59.67	61.62	1,102,484	+2.21(+3.72%)
Aug 26, 2021	60.30	61.67	59.13	59.41	952,003	-0.95(-1.57%)
Aug 25, 2021	58.91	60.45	58.53	60.36	1,015,933	+1.72(+2.92%)
Aug 24, 2021	56.65	59.01	56.65	58.64	955,355	+1.88(+3.31%)
Aug 23, 2021	55.33	57.17	54.96	56.76	802,829	+2.15(+3.94%)
Aug 20, 2021	54.07	54.75	53.26	54.61	811,117	+0.38(+0.70%)
Aug 19, 2021	55.24	55.95	53.78	54.23	1,301,804	-1.90(-3.39%)
Aug 18, 2021	55.62	56.84	55.34	56.13	1,039,327	+0.11(+0.19%)
Aug 17, 2021	56.75	57.26	55.36	56.02	1,416,596	-1.75(-3.04%)
Aug 16, 2021	57.86	58.52	56.55	57.77	856,382	-0.82(-1.40%)
Aug 13, 2021	59.27	59.27	58.16	58.59	778,707	-0.69(-1.17%)
Aug 12, 2021	59.18	59.44	57.75	59.28	673,836	+0.18(+0.30%)
Aug 11, 2021	57.50	59.21	56.59	59.11	1,005,518	+1.10(+1.90%)
Aug 10, 2021	57.78	58.80	57.49	58.01	683,493	+0.29(+0.51%)
Aug 09, 2021	57.39	58.15	56.15	57.72	811,017	+0.13(+0.22%)
Aug 06, 2021	57.55	57.98	56.59	57.59	958,029	+0.60(+1.06%)
Aug 05, 2021	53.90	57.31	53.82	56.98	1,898,438	+3.10(+5.75%)
Aug 04, 2021	54.62	55.79	53.70	53.89	1,642,813	-1.05(-1.92%)
Aug 03, 2021	56.94	56.94	53.92	54.94	1,212,844	-1.29(-2.29%)
Aug 02, 2021	55.98	58.16	55.66	56.22	1,248,150	+0.68(+1.23%)
Jul 30, 2021	55.92	57.34	55.36	55.54	1,189,060	-0.82(-1.45%)
Jul 29, 2021	57.35	57.60	56.03	56.36	1,144,382	-0.64(-1.13%)
Jul 28, 2021	57.74	59.11	53.74	57.00	2,552,515	+1.56(+2.81%)
Jul 27, 2021	55.86	56.36	53.75	55.45	1,391,600	-0.67(-1.20%)
Jul 26, 2021	55.14	56.19	54.75	56.12	1,271,370	+1.37(+2.51%)
Jul 23, 2021	55.16	55.40	53.89	54.74	719,482	-0.05(-0.09%)
Jul 22, 2021	55.47	55.65	54.10	54.79	1,031,650	-1.08(-1.94%)
Jul 21, 2021	53.84	56.13	53.72	55.87	1,630,635	+3.06(+5.79%)
Jul 20, 2021	50.66	53.28	50.14	52.81	1,520,608	+2.49(+4.96%)
Jul 19, 2021	49.49	51.55	49.09	50.32	2,032,974	-1.48(-2.86%)
Jul 16, 2021	54.13	54.49	51.43	51.80	1,500,208	-1.69(-3.15%)
Jul 15, 2021	53.26	54.03	52.45	53.49	1,134,740	-0.35(-0.65%)
Jul 14, 2021	55.54	56.10	53.43	53.84	1,074,300	-1.06(-1.93%)
Jul 13, 2021	56.14	56.15	54.83	54.90	721,069	-1.84(-3.25%)
Jul 12, 2021	55.33	57.00	55.04	56.74	1,027,799	+1.01(+1.82%)
Jul 09, 2021	54.72	55.83	54.24	55.73	1,402,741	+1.81(+3.36%)
Jul 08, 2021	53.75	55.20	53.04	53.92	1,494,699	-1.32(-2.38%)
Jul 07, 2021	57.58	58.36	54.65	55.23	1,503,527	-2.48(-4.31%)
Jul 06, 2021	60.21	60.24	57.56	57.72	1,240,413	-2.30(-3.83%)
Jul 02, 2021	60.90	61.05	59.79	60.02	608,415	-0.60(-1.00%)
Jul 01, 2021	60.49	61.47	60.33	60.62	709,534	+0.70(+1.17%)
Jun 30, 2021	59.13	60.05	58.73	59.92	1,143,442	+1.01(+1.72%)
Jun 29, 2021	58.54	59.77	58.45	58.90	1,467,749	+0.40(+0.68%)
Jun 28, 2021	60.07	60.07	57.75	58.50	745,975	-0.99(-1.67%)
Jun 25, 2021	59.77	60.37	59.48	59.50	11,724,104	-0.40(-0.67%)
Jun 24, 2021	60.36	61.16	59.87	59.90	1,358,953	+0.48(+0.80%)
Jun 23, 2021	59.10	60.15	58.84	59.42	1,224,805	+0.07(+0.11%)
Jun 22, 2021	58.66	59.89	58.21	59.35	732,472	+0.46(+0.78%)
Jun 21, 2021	57.76	59.00	57.10	58.89	1,008,520	+1.72(+3.00%)
Jun 18, 2021	56.95	57.90	55.85	57.18	2,099,813	-1.17(-2.00%)
Jun 17, 2021	59.77	60.69	57.32	58.35	1,359,869	-1.70(-2.82%)
Jun 16, 2021	59.64	60.75	59.25	60.04	871,477	+0.10(+0.16%)
Jun 15, 2021	59.74	60.25	58.86	59.95	777,443	-0.24(-0.40%)
Jun 14, 2021	61.61	62.25	59.34	60.19	1,132,108	-1.03(-1.69%)
Jun 11, 2021	60.42	61.26	59.94	61.22	669,330	+1.18(+1.96%)
Jun 10, 2021	61.05	61.23	59.68	60.04	617,858	-0.76(-1.25%)
Jun 09, 2021	62.43	62.72	60.65	60.80	814,596	-1.60(-2.56%)
Jun 08, 2021	61.63	62.92	61.02	62.40	1,106,785	+1.01(+1.65%)
Jun 07, 2021	61.01	61.64	60.76	61.39	1,058,008	+0.56(+0.91%)
Jun 04, 2021	61.55	61.77	60.40	60.83	816,178	-0.10(-0.16%)
Jun 03, 2021	60.79	61.17	59.01	60.93	1,405,259	-0.19(-0.30%)
Jun 02, 2021	62.68	62.83	60.24	61.12	1,467,572	-1.35(-2.17%)
Jun 01, 2021	63.30	63.32	62.04	62.47	741,820	-0.27(-0.43%)
May 28, 2021	63.77	64.22	61.60	62.74	1,061,520	-0.96(-1.50%)
May 27, 2021	62.75	64.61	61.92	63.70	1,717,972	+1.68(+2.70%)
May 26, 2021	59.85	62.05	59.85	62.02	1,674,937	+2.10(+3.51%)
May 25, 2021	60.09	60.54	58.62	59.92	2,458,173	+0.57(+0.95%)
May 24, 2021	58.47	59.89	58.07	59.35	1,527,069	+1.43(+2.47%)
May 21, 2021	58.67	59.32	57.71	57.92	1,026,076	-0.21(-0.37%)
May 20, 2021	58.20	58.48	56.03	58.13	1,600,145	+0.10(+0.17%)
May 19, 2021	58.09	58.67	56.93	58.04	1,020,872	-1.35(-2.28%)
May 18, 2021	59.35	61.02	58.86	59.39	1,201,592	+0.45(+0.76%)
May 17, 2021	59.76	59.89	57.47	58.94	1,161,626	-1.28(-2.12%)
May 14, 2021	59.40	61.04	59.05	60.22	1,177,974	+1.34(+2.28%)
May 13, 2021	57.35	59.30	56.91	58.88	1,606,493	+1.98(+3.48%)
May 12, 2021	60.64	61.82	56.25	56.90	1,739,180	-4.74(-7.68%)
May 11, 2021	60.80	63.09	60.80	61.63	1,118,035	-0.93(-1.48%)
May 10, 2021	65.51	65.77	62.51	62.56	1,093,928	-3.40(-5.16%)
May 07, 2021	64.66	66.31	63.73	65.96	713,475	+1.71(+2.65%)
May 06, 2021	64.85	65.09	62.47	64.25	937,971	-0.79(-1.21%)
May 05, 2021	64.95	66.11	64.15	65.04	858,236	+0.90(+1.40%)
May 04, 2021	65.54	65.75	62.68	64.15	1,166,361	-1.58(-2.40%)
May 03, 2021	65.46	66.11	64.31	65.73	847,147	+1.27(+1.97%)
Apr 30, 2021	64.08	64.68	63.21	64.46	893,548	-0.31(-0.48%)
Apr 29, 2021	66.88	67.42	63.37	64.77	1,430,238	-1.87(-2.81%)
Apr 28, 2021	69.18	69.18	65.44	66.64	1,829,366	-0.57(-0.86%)
Apr 27, 2021	66.56	67.59	65.56	67.22	1,472,018	+1.68(+2.56%)
Apr 26, 2021	65.56	66.50	65.15	65.54	785,485	+0.40(+0.61%)
Apr 23, 2021	64.01	65.53	63.29	65.14	1,032,090	+1.58(+2.48%)
Apr 22, 2021	63.64	64.91	63.06	63.56	797,438	-0.09(-0.14%)
Apr 21, 2021	61.36	63.83	60.49	63.65	739,747	+2.20(+3.58%)
Apr 20, 2021	61.87	62.13	59.20	61.45	806,927	-0.68(-1.10%)
Apr 19, 2021	63.42	64.28	61.53	62.13	908,218	-1.81(-2.83%)
Apr 16, 2021	64.40	65.11	63.85	63.94	1,095,820	+0.47(+0.74%)
Apr 15, 2021	63.16	63.49	61.57	63.47	660,483	+0.99(+1.59%)
Apr 14, 2021	62.19	63.54	61.84	62.48	489,135	+0.54(+0.87%)
Apr 13, 2021	61.16	62.48	60.34	61.94	722,142	+0.18(+0.28%)
Apr 12, 2021	61.93	62.47	60.67	61.77	508,217	-0.65(-1.05%)
Apr 09, 2021	61.89	63.15	60.57	62.42	661,925	+0.33(+0.53%)
Apr 08, 2021	61.53	62.26	59.95	62.09	789,673	+1.14(+1.87%)
Apr 07, 2021	60.81	61.69	60.38	60.95	530,691	-0.37(-0.60%)
Apr 06, 2021	60.98	62.22	60.52	61.32	833,511	+0.99(+1.65%)
Apr 05, 2021	61.47	61.98	59.74	60.33	1,067,650	+0.37(+0.62%)
Apr 01, 2021	58.63	60.38	58.17	59.96	1,241,033	+2.50(+4.36%)
Mar 31, 2021	57.64	58.17	57.25	57.45	1,350,383	-0.08(-0.14%)
Mar 30, 2021	55.32	57.92	55.32	57.53	758,359	+2.11(+3.82%)
Mar 29, 2021	57.80	58.50	55.27	55.42	916,917	-3.02(-5.17%)
Mar 26, 2021	59.37	59.44	56.48	58.44	860,605	-0.26(-0.45%)
Mar 25, 2021	54.42	59.02	53.79	58.70	1,291,105	+3.14(+5.65%)
Mar 24, 2021	58.40	59.80	55.54	55.56	1,382,960	-1.72(-2.99%)
Mar 23, 2021	58.73	59.49	56.65	57.28	1,273,210	-1.72(-2.92%)
Mar 22, 2021	61.00	61.23	58.95	59.00	828,205	-1.99(-3.26%)
Mar 19, 2021	59.34	61.53	58.96	60.99	1,637,983	+1.62(+2.72%)
Mar 18, 2021	62.37	62.87	58.99	59.37	1,126,329	-3.55(-5.64%)
Mar 17, 2021	60.27	62.94	59.70	62.92	1,219,704	+2.16(+3.56%)
Mar 16, 2021	62.76	63.13	59.90	60.76	834,582	-2.47(-3.90%)
Mar 15, 2021	63.45	64.92	62.58	63.22	893,709	+0.92(+1.47%)
Mar 12, 2021	63.74	64.48	61.92	62.30	1,011,155	-1.62(-2.53%)
Mar 11, 2021	60.23	64.26	59.19	63.92	1,586,614	+4.60(+7.75%)
Mar 10, 2021	57.32	59.55	56.89	59.32	1,236,121	+2.45(+4.30%)
Mar 09, 2021	60.64	61.09	56.76	56.88	1,264,499	-2.53(-4.26%)
Mar 08, 2021	59.24	61.25	58.36	59.41	1,776,253	+0.54(+0.91%)
Mar 05, 2021	58.32	58.99	52.79	58.88	1,802,284	+1.59(+2.77%)
Mar 04, 2021	58.93	59.64	54.72	57.29	2,223,318	-2.06(-3.46%)
Mar 03, 2021	60.86	61.92	59.32	59.34	1,221,476	-1.01(-1.68%)
Mar 02, 2021	60.39	61.71	59.64	60.36	1,348,194	-0.18(-0.29%)
Mar 01, 2021	58.76	60.63	58.41	60.53	1,582,015	+3.33(+5.83%)
Feb 26, 2021	55.31	58.18	54.00	57.20	1,473,579	+2.92(+5.39%)
Feb 25, 2021	58.25	58.59	54.08	54.28	1,426,115	-4.60(-7.81%)
Feb 24, 2021	55.98	59.05	55.71	58.88	1,872,682	+2.91(+5.21%)
Feb 23, 2021	55.03	56.34	53.25	55.96	1,558,249	+0.54(+0.97%)
Feb 22, 2021	51.61	55.92	51.47	55.43	3,024,307	+3.87(+7.50%)
Feb 19, 2021	50.76	52.13	50.14	51.56	1,631,210	+1.10(+2.18%)
Feb 18, 2021	51.18	51.47	49.72	50.46	1,001,127	-0.95(-1.86%)
Feb 17, 2021	51.89	52.84	50.43	51.41	1,522,516	-1.80(-3.39%)
Feb 16, 2021	53.44	54.24	52.86	53.21	1,394,896	+0.51(+0.96%)
Feb 12, 2021	52.17	52.80	51.40	52.71	410,086	+0.27(+0.52%)
Feb 11, 2021	52.47	53.60	51.83	52.43	822,217	+0.09(+0.17%)
Feb 10, 2021	52.31	53.43	52.10	52.35	592,908	+0.27(+0.52%)
Feb 09, 2021	52.90	54.08	51.97	52.07	978,749	-1.13(-2.12%)
Feb 08, 2021	52.52	53.24	50.96	53.20	1,004,359	+1.50(+2.90%)
Feb 05, 2021	49.82	52.29	49.77	51.70	1,050,768	+2.59(+5.28%)
Feb 04, 2021	46.81	49.41	46.81	49.11	1,152,071	+2.32(+4.96%)
Feb 03, 2021	46.80	47.25	45.95	46.79	582,414	+0.13(+0.27%)
Feb 02, 2021	46.17	47.24	45.25	46.67	904,870	+1.73(+3.86%)
Feb 01, 2021	44.48	45.33	44.20	44.93	847,520	+0.93(+2.10%)
Jan 29, 2021	44.57	45.02	43.45	44.01	1,131,225	-0.83(-1.85%)
Jan 28, 2021	45.06	46.32	43.88	44.83	1,418,165	+0.24(+0.55%)
Jan 27, 2021	44.72	45.59	43.28	44.59	1,697,890	-1.57(-3.40%)
Jan 26, 2021	48.22	48.33	45.88	46.16	916,935	-1.54(-3.23%)
Jan 25, 2021	48.57	49.47	46.85	47.70	1,171,538	-1.11(-2.28%)
Jan 22, 2021	47.89	48.99	47.42	48.81	742,588	+0.27(+0.56%)
Jan 21, 2021	48.00	49.03	47.34	48.54	908,428	+0.61(+1.28%)
Jan 20, 2021	46.79	48.63	46.75	47.92	1,299,727	+1.44(+3.10%)
Jan 19, 2021	48.04	48.07	45.87	46.48	991,724	-0.62(-1.32%)
Jan 15, 2021	47.71	47.94	45.99	47.10	1,152,776	-1.21(-2.50%)
Jan 14, 2021	47.74	49.16	47.29	48.31	1,080,301	+1.46(+3.12%)
Jan 13, 2021	48.29	48.59	46.83	46.85	772,613	-1.33(-2.75%)
Jan 12, 2021	46.75	48.20	46.33	48.18	1,129,398	+1.50(+3.21%)
Jan 11, 2021	45.92	47.66	45.90	46.68	1,010,145	-0.12(-0.25%)
Jan 08, 2021	46.07	47.30	45.59	46.79	1,305,994	+0.96(+2.11%)
Jan 07, 2021	44.42	46.47	44.42	45.83	1,907,845	+1.54(+3.48%)
Jan 06, 2021	42.37	44.72	42.28	44.29	2,181,708	+2.38(+5.67%)
Jan 05, 2021	40.51	42.22	40.47	41.91	1,004,284	+0.87(+2.11%)
Jan 04, 2021	42.01	42.50	40.07	41.04	1,422,947	-0.78(-1.86%)
Dec 31, 2020		41.82	41.82	41.82	493,573	+0.71(+1.73%)
Dec 30, 2020	40.62	41.30	40.60	41.11	493,573	+0.70(+1.74%)
Dec 29, 2020	41.09	41.09	40.18	40.41	565,661	-0.55(-1.33%)
Dec 28, 2020	41.94	42.04	40.93	40.96	1,028,521	-0.56(-1.34%)
Dec 24, 2020	41.40	41.67	41.02	41.51	333,117	+0.01(+0.02%)
Dec 23, 2020	41.78	41.92	41.02	41.50	883,697	+0.04(+0.09%)
Dec 22, 2020	41.50	41.74	40.86	41.46	419,613	+0.01(+0.02%)
Dec 21, 2020	40.46	41.86	40.20	41.45	760,541	-0.15(-0.35%)
Dec 18, 2020	42.16	42.69	41.16	41.60	1,595,292	-0.35(-0.84%)
Dec 17, 2020	42.18	42.38	41.16	41.95	749,249	-0.06(-0.14%)
Dec 16, 2020	41.56	42.20	41.05	42.01	734,934	+0.48(+1.15%)
Dec 15, 2020	40.15	41.53	39.54	41.53	838,455	+1.85(+4.67%)
Dec 14, 2020	40.48	40.59	39.41	39.68	1,011,523	-0.30(-0.76%)
Dec 11, 2020	40.88	41.23	39.44	39.98	1,032,193	-0.74(-1.82%)
Dec 10, 2020	40.36	41.11	39.98	40.72	871,337	-0.19(-0.45%)
Dec 09, 2020	42.06	42.29	40.44	40.91	1,109,042	-0.40(-0.97%)
Dec 08, 2020	40.51	41.88	40.21	41.31	1,296,599	+0.36(+0.88%)
Dec 07, 2020	41.24	41.63	40.56	40.95	808,669	-0.27(-0.66%)
Dec 04, 2020	39.40	41.28	39.14	41.22	1,563,273	+2.10(+5.38%)
Dec 03, 2020	38.17	39.62	37.77	39.11	1,418,266	+1.08(+2.84%)
Dec 02, 2020	37.37	38.32	37.03	38.03	796,898	+0.32(+0.85%)
Dec 01, 2020	38.08	38.30	37.12	37.71	1,407,719	+0.20(+0.55%)
Nov 30, 2020	38.39	38.49	36.83	37.51	1,096,379	-1.02(-2.66%)
Nov 27, 2020	38.25	39.65	38.25	38.53	758,289	+0.14(+0.36%)
Nov 25, 2020	38.63	38.67	37.85	38.39	1,056,720	-0.13(-0.33%)
Nov 24, 2020	37.87	38.82	37.68	38.52	1,340,473	+1.39(+3.75%)
Nov 23, 2020	36.77	37.36	35.73	37.13	1,734,670	+0.54(+1.46%)
Nov 20, 2020	36.35	36.91	36.07	36.59	1,358,743	+0.01(+0.03%)
Nov 19, 2020	35.12	36.82	34.59	36.58	1,313,286	+1.45(+4.13%)
Nov 18, 2020	34.90	35.98	34.55	35.13	1,010,645	+0.35(+1.01%)
Nov 17, 2020	34.23	35.31	33.94	34.78	910,362	+0.05(+0.14%)
Nov 16, 2020	34.97	35.14	34.08	34.73	1,427,967	+0.81(+2.38%)
Nov 13, 2020	33.15	34.60	33.09	33.92	1,258,684	+1.32(+4.03%)
Nov 12, 2020	32.41	33.11	31.84	32.60	1,205,052	-0.27(-0.83%)
Nov 11, 2020	33.51	33.89	32.24	32.88	1,237,637	-0.53(-1.58%)
Nov 10, 2020	33.34	34.00	32.30	33.40	1,512,020	+0.19(+0.56%)
Nov 09, 2020	35.38	37.40	33.17	33.22	2,376,110	+0.84(+2.59%)
Nov 06, 2020	32.85	33.24	32.08	32.38	817,298	-0.40(-1.22%)
Nov 05, 2020	32.15	33.32	32.15	32.78	1,365,119	+1.04(+3.29%)
Nov 04, 2020	31.78	32.62	31.13	31.74	1,254,914	-0.03(-0.09%)
Nov 03, 2020	31.18	32.09	31.00	31.77	1,099,688	+1.07(+3.49%)
Nov 02, 2020	31.04	31.28	30.20	30.69	1,610,288	-0.21(-0.69%)
Oct 30, 2020	30.69	31.21	29.53	30.91	1,719,467	+0.35(+1.15%)
Oct 29, 2020	30.57	31.61	29.98	30.56	3,179,889	+0.12(+0.38%)
Oct 28, 2020	30.89	32.40	30.16	30.44	2,413,879	-1.07(-3.40%)
Oct 27, 2020	34.28	34.28	30.82	31.51	4,119,281	-1.68(-5.05%)
Oct 26, 2020	33.13	34.33	32.29	33.19	1,952,236	-0.62(-1.84%)
Oct 23, 2020	33.83	34.10	32.69	33.81	1,544,595	+0.20(+0.61%)
Oct 22, 2020	33.00	33.78	33.00	33.61	899,827	+0.80(+2.44%)
Oct 21, 2020	33.16	33.77	32.69	32.81	877,650	-0.09(-0.27%)
Oct 20, 2020	33.52	33.86	32.68	32.90	1,267,777	-0.54(-1.60%)
Oct 19, 2020	34.15	34.64	33.26	33.43	1,175,489	-0.70(-2.06%)
Oct 16, 2020	33.70	34.87	33.34	34.13	1,676,775	+0.92(+2.76%)
Oct 15, 2020	31.82	33.43	31.42	33.22	1,257,666	+1.42(+4.47%)
Oct 14, 2020	32.31	32.58	31.72	31.80	771,905	-0.34(-1.06%)
Oct 13, 2020	31.36	32.41	31.04	32.14	935,655	+0.46(+1.45%)
Oct 12, 2020	31.91	32.21	31.34	31.68	1,389,528	+0.22(+0.71%)
Oct 09, 2020	31.75	31.91	31.09	31.45	1,184,077	-0.12(-0.37%)
Oct 08, 2020	30.85	31.64	30.85	31.57	1,395,862	+1.08(+3.55%)
Oct 07, 2020	30.65	30.98	30.06	30.49	1,946,533	+0.37(+1.23%)
Oct 06, 2020	31.67	32.08	30.07	30.12	1,695,952	-1.29(-4.10%)
Oct 05, 2020	31.42	31.73	30.49	31.41	1,889,121	+0.25(+0.81%)
Oct 02, 2020	29.40	31.46	29.24	31.15	1,716,285	+0.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.