Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.370	6.713	6.370	6.675	3,443,876	+0.32(+5.10%)
Jan 30, 2013	6.266	6.399	6.247	6.351	1,395,622	+0.06(+0.91%)
Jan 29, 2013	6.485	6.485	6.237	6.294	1,431,136	-0.18(-2.79%)
Jan 28, 2013	6.418	6.504	6.380	6.475	1,108,001	+0.09(+1.34%)
Jan 25, 2013	6.361	6.475	6.351	6.389	1,114,413	+0.03(+0.45%)
Jan 24, 2013	6.342	6.380	6.247	6.361	2,399,742	+0.01(+0.15%)
Jan 23, 2013	6.447	6.485	6.285	6.351	1,489,566	-0.12(-1.91%)
Jan 22, 2013	6.285	6.513	6.199	6.475	1,441,203	+0.22(+3.50%)
Jan 18, 2013	6.370	6.432	6.237	6.256	1,361,137	-0.10(-1.50%)
Jan 17, 2013	6.370	6.447	6.323	6.351	1,163,641	+0.00(+0.00%)
Jan 16, 2013	6.361	6.408	6.285	6.351	1,340,437	-0.05(-0.74%)
Jan 15, 2013	6.408	6.437	6.332	6.399	1,267,371	-0.05(-0.74%)
Jan 14, 2013	6.551	6.570	6.408	6.447	1,051,877	-0.10(-1.60%)
Jan 11, 2013	6.494	6.599	6.427	6.551	1,643,057	+0.06(+0.88%)
Jan 10, 2013	6.580	6.608	6.404	6.494	2,076,607	-0.08(-1.16%)
Jan 09, 2013	6.494	6.623	6.466	6.570	1,597,264	+0.11(+1.77%)
Jan 08, 2013	6.589	6.646	6.427	6.456	1,438,682	-0.11(-1.74%)
Jan 07, 2013	6.618	6.694	6.532	6.570	1,690,294	-0.08(-1.15%)
Jan 04, 2013	6.599	6.732	6.504	6.646	2,376,437	+0.08(+1.16%)
Jan 03, 2013	6.447	6.637	6.427	6.570	1,831,332	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.