Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.23	19.39	19.14	19.35	811,287	+0.00(+0.00%)
Jan 30, 2017	19.53	19.67	19.23	19.35	873,810	-0.30(-1.55%)
Jan 27, 2017	19.64	19.80	19.54	19.65	1,789,954	+0.23(+1.18%)
Jan 26, 2017	19.39	19.71	19.28	19.43	1,597,576	-0.09(-0.44%)
Jan 25, 2017	18.87	19.51	18.79	19.51	1,698,957	+0.86(+4.59%)
Jan 24, 2017	18.44	18.77	18.43	18.65	1,057,419	+0.24(+1.29%)
Jan 23, 2017	18.52	18.67	18.28	18.42	935,560	-0.12(-0.67%)
Jan 20, 2017	18.47	18.61	18.33	18.54	752,443	+0.08(+0.41%)
Jan 19, 2017	18.69	18.85	18.42	18.46	814,475	-0.22(-1.17%)
Jan 18, 2017	18.68	18.81	18.34	18.68	1,163,988	+0.03(+0.15%)
Jan 17, 2017	19.11	19.17	18.65	18.65	1,156,646	-0.02(-0.10%)
Jan 13, 2017		18.67	18.67	18.67	0	-0.03(-0.15%)
Jan 12, 2017	18.54	18.86	18.30	18.70	1,216,571	+0.18(+0.98%)
Jan 11, 2017	18.66	18.72	18.27	18.52	1,767,018	-0.14(-0.77%)
Jan 10, 2017	18.73	18.99	18.59	18.66	1,364,393	-0.04(-0.20%)
Jan 09, 2017	19.26	19.47	18.62	18.70	2,759,752	-0.57(-2.96%)
Jan 06, 2017	19.88	19.88	19.23	19.27	2,208,195	-0.61(-3.07%)
Jan 05, 2017	19.83	19.94	19.63	19.88	974,159	+0.06(+0.29%)
Jan 04, 2017	19.54	19.88	19.50	19.83	1,800,635	+0.39(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.