Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.13	12.75	12.11	12.74	173,692	+0.51(+4.21%)
Jan 30, 2003	12.63	12.76	12.14	12.23	144,709	-0.30(-2.43%)
Jan 29, 2003	12.14	12.70	12.09	12.53	237,961	+0.15(+1.23%)
Jan 28, 2003	13.00	13.20	12.36	12.38	322,602	-0.62(-4.76%)
Jan 27, 2003	12.86	13.04	12.76	13.00	209,082	+0.05(+0.37%)
Jan 24, 2003	13.05	13.07	12.86	12.95	153,425	-0.04(-0.29%)
Jan 23, 2003	12.62	13.33	12.28	12.99	724,385	+0.37(+2.94%)
Jan 22, 2003	13.01	13.04	12.36	12.62	261,904	-0.43(-3.28%)
Jan 21, 2003	13.05	13.14	12.95	13.05	127,276	+0.03(+0.22%)
Jan 17, 2003	13.26	13.26	12.76	13.02	100,078	-0.27(-2.01%)
Jan 16, 2003	13.43	13.54	13.19	13.28	48,726	-0.06(-0.43%)
Jan 15, 2003	13.43	13.43	13.25	13.34	71,934	-0.05(-0.36%)
Jan 14, 2003	13.19	13.47	13.16	13.39	152,900	+0.24(+1.81%)
Jan 13, 2003	13.28	13.28	13.12	13.15	129,272	+0.06(+0.44%)
Jan 10, 2003	13.23	13.49	13.09	13.09	183,669	-0.04(-0.29%)
Jan 09, 2003	13.09	13.28	13.08	13.13	200,366	+0.23(+1.77%)
Jan 08, 2003	13.87	13.87	12.52	12.90	923,071	-0.96(-6.94%)
Jan 07, 2003	13.86	13.93	13.81	13.86	308,950	+0.01(+0.07%)
Jan 06, 2003	13.79	14.06	13.75	13.86	315,251	+0.13(+0.97%)
Jan 03, 2003	13.71	13.81	13.61	13.72	147,124	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.