Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.62	45.49	44.31	45.30	709,368	+0.74(+1.67%)
Jan 30, 2007	44.92	44.95	44.22	44.56	563,819	-0.01(-0.02%)
Jan 29, 2007	44.47	45.05	44.28	44.57	403,673	+0.17(+0.39%)
Jan 26, 2007	44.98	44.99	43.83	44.39	1,109,261	-0.40(-0.89%)
Jan 25, 2007	45.42	45.49	44.66	44.79	815,117	-0.69(-1.51%)
Jan 24, 2007	44.76	45.54	44.40	45.48	1,193,377	+0.86(+1.92%)
Jan 23, 2007	44.74	45.21	44.59	44.62	1,045,518	+0.06(+0.13%)
Jan 22, 2007	44.38	44.67	43.99	44.57	797,265	+0.15(+0.34%)
Jan 19, 2007	44.28	44.71	43.66	44.41	1,074,186	-0.67(-1.48%)
Jan 18, 2007	45.76	45.97	44.91	45.08	940,924	-0.70(-1.52%)
Jan 17, 2007	46.14	46.39	45.53	45.77	992,066	-0.55(-1.19%)
Jan 16, 2007	46.05	46.80	45.74	46.33	1,036,381	+0.45(+0.98%)
Jan 12, 2007	45.99	46.13	45.18	45.88	787,814	-0.25(-0.54%)
Jan 11, 2007	44.98	46.47	44.48	46.13	1,108,421	+1.23(+2.74%)
Jan 10, 2007	44.23	45.15	44.05	44.90	663,267	+0.58(+1.31%)
Jan 09, 2007	44.33	44.73	43.90	44.32	604,774	-0.01(-0.02%)
Jan 08, 2007	44.14	44.75	43.72	44.33	1,068,726	+0.12(+0.28%)
Jan 05, 2007	44.14	44.69	43.85	44.20	1,643,257	+0.07(+0.15%)
Jan 04, 2007	43.71	44.22	43.00	44.14	935,358	+0.38(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.