Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.84	25.70	23.43	25.42	2,272,627	+1.52(+6.38%)
Jan 30, 2008	24.47	24.55	23.84	23.89	882,011	-0.63(-2.56%)
Jan 29, 2008	24.56	24.92	24.12	24.52	1,374,790	+0.04(+0.16%)
Jan 28, 2008	23.91	24.50	23.37	24.48	1,480,307	+0.40(+1.66%)
Jan 25, 2008	24.99	25.07	23.87	24.08	1,229,858	-0.74(-2.99%)
Jan 24, 2008	24.92	25.31	24.33	24.83	1,888,665	+0.09(+0.35%)
Jan 23, 2008	22.93	25.21	22.87	24.74	3,122,419	+0.99(+4.17%)
Jan 22, 2008	22.86	24.04	22.62	23.75	3,506,845	+0.09(+0.36%)
Jan 21, 2008	24.39	24.39	23.05	23.66	0	+0.00(+0.00%)
Jan 18, 2008	24.39	24.39	23.05	23.66	2,961,039	-0.62(-2.55%)
Jan 17, 2008	25.26	25.30	24.25	24.28	2,000,039	-0.83(-3.30%)
Jan 16, 2008	25.36	25.96	25.02	25.11	2,173,577	-0.24(-0.94%)
Jan 15, 2008	26.10	26.51	25.14	25.35	2,387,694	-0.98(-3.73%)
Jan 14, 2008	27.29	27.29	25.95	26.33	1,729,893	-0.63(-2.33%)
Jan 11, 2008	27.62	27.62	26.90	26.96	884,570	-0.55(-2.01%)
Jan 10, 2008	27.43	27.86	27.08	27.51	1,773,054	-0.14(-0.52%)
Jan 09, 2008	27.25	27.68	26.81	27.65	971,992	+0.42(+1.54%)
Jan 08, 2008	28.96	29.19	27.22	27.23	1,544,701	-1.50(-5.20%)
Jan 07, 2008	28.80	29.50	28.43	28.73	1,058,224	+0.01(+0.03%)
Jan 04, 2008	30.24	30.24	28.50	28.72	1,389,753	-1.88(-6.13%)
Jan 03, 2008	31.84	31.84	30.47	30.60	827,824	-1.12(-3.54%)
Jan 02, 2008	32.39	32.47	31.55	31.72	827,404	-0.72(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.