Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.91	25.92	24.82	25.55	2,454,715	+1.44(+5.99%)
Oct 30, 2018	23.50	24.18	22.95	24.11	1,933,699	+0.63(+2.66%)
Oct 29, 2018	25.22	25.81	23.30	23.48	2,722,512	-1.54(-6.15%)
Oct 26, 2018	27.29	27.94	24.67	25.02	3,659,828	-3.44(-12.10%)
Oct 25, 2018	26.90	28.64	26.90	28.47	2,915,032	+1.86(+6.98%)
Oct 24, 2018	28.12	28.33	26.58	26.61	1,706,791	-1.57(-5.56%)
Oct 23, 2018	28.77	28.77	27.74	28.18	1,815,153	-1.16(-3.97%)
Oct 22, 2018	30.01	30.11	29.19	29.34	1,104,044	-0.56(-1.87%)
Oct 19, 2018	30.61	30.91	29.86	29.90	1,195,205	-0.63(-2.08%)
Oct 18, 2018	31.46	31.56	30.30	30.54	1,842,301	-1.15(-3.64%)
Oct 17, 2018	31.48	32.26	30.87	31.69	1,107,099	+0.22(+0.70%)
Oct 16, 2018	30.81	31.54	30.41	31.47	915,717	+0.97(+3.19%)
Oct 15, 2018	30.48	30.81	30.12	30.50	932,572	-0.13(-0.44%)
Oct 12, 2018	31.06	31.08	29.88	30.63	780,069	+0.14(+0.47%)
Oct 11, 2018	29.77	31.14	29.60	30.49	1,514,596	+0.59(+1.96%)
Oct 10, 2018	30.93	31.50	29.83	29.90	1,708,015	-1.09(-3.51%)
Oct 09, 2018	30.07	31.26	30.07	30.99	1,382,045	+0.46(+1.51%)
Oct 08, 2018	30.45	30.84	29.88	30.53	1,512,223	-0.30(-0.97%)
Oct 05, 2018	32.48	32.54	30.17	30.83	2,453,917	-1.57(-4.84%)
Oct 04, 2018	32.75	33.19	32.22	32.39	1,253,605	-0.37(-1.12%)
Oct 03, 2018	32.15	33.43	32.09	32.76	968,355	+0.86(+2.68%)
Oct 02, 2018	32.11	32.62	31.70	31.90	791,744	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.