Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.65	61.58	59.59	61.52	984,893	+1.92(+3.21%)
Jan 30, 2023	59.87	60.63	59.52	59.60	602,859	-0.79(-1.31%)
Jan 27, 2023	60.21	61.00	60.21	60.39	487,649	-0.06(-0.10%)
Jan 26, 2023	60.62	60.62	59.97	60.45	587,540	+0.50(+0.84%)
Jan 25, 2023	59.78	60.12	59.45	59.95	349,807	-0.24(-0.39%)
Jan 24, 2023	59.93	60.39	59.22	60.18	719,212	+0.58(+0.98%)
Jan 23, 2023	59.63	60.03	59.09	59.60	885,622	+0.24(+0.40%)
Jan 20, 2023	57.92	59.43	57.92	59.36	719,102	+1.65(+2.86%)
Jan 19, 2023	57.85	58.34	57.27	57.71	531,413	-0.74(-1.27%)
Jan 18, 2023	59.29	59.63	58.29	58.45	595,804	-0.22(-0.37%)
Jan 17, 2023	58.18	58.83	57.92	58.67	650,526	+1.00(+1.73%)
Jan 13, 2023	57.09	57.81	57.09	57.67	428,244	+0.08(+0.14%)
Jan 12, 2023	56.60	58.00	56.39	57.60	903,688	+1.21(+2.15%)
Jan 11, 2023	55.91	56.65	55.82	56.38	860,696	+0.78(+1.40%)
Jan 10, 2023	55.03	55.62	54.45	55.60	739,415	+0.33(+0.59%)
Jan 09, 2023	55.68	56.30	55.05	55.28	967,698	-0.23(-0.41%)
Jan 06, 2023	55.26	55.87	54.69	55.50	680,306	+0.88(+1.61%)
Jan 05, 2023	54.80	55.58	54.40	54.62	729,966	-0.87(-1.57%)
Jan 04, 2023	54.27	55.55	54.00	55.49	922,839	+1.80(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.