Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.367	7.522	6.941	7.065	3,458,150	-0.26(-3.59%)
Apr 28, 2016	7.112	7.685	7.003	7.328	3,615,625	+0.21(+2.94%)
Apr 27, 2016	7.328	7.406	6.995	7.119	2,602,382	-0.19(-2.55%)
Apr 26, 2016	6.972	7.336	6.895	7.305	2,722,383	+0.33(+4.78%)
Apr 25, 2016	7.026	7.228	6.918	6.972	3,231,070	-0.05(-0.77%)
Apr 22, 2016	7.468	7.592	6.724	7.026	4,349,941	-0.42(-5.62%)
Apr 21, 2016	7.197	7.499	7.135	7.445	4,454,251	+0.29(+4.12%)
Apr 20, 2016	7.026	7.305	6.972	7.150	4,805,560	+0.13(+1.88%)
Apr 19, 2016	6.430	7.119	6.422	7.019	6,851,391	+0.68(+10.76%)
Apr 18, 2016	6.267	6.462	6.143	6.337	2,306,854	+0.04(+0.62%)
Apr 15, 2016	5.849	6.314	5.849	6.298	4,378,818	+0.43(+7.26%)
Apr 14, 2016	5.957	6.042	5.771	5.872	2,218,108	-0.06(-1.04%)
Apr 13, 2016	5.826	6.004	5.740	5.934	2,006,136	+0.16(+2.82%)
Apr 12, 2016	5.593	5.849	5.539	5.771	2,322,959	+0.19(+3.33%)
Apr 11, 2016	5.632	5.826	5.539	5.585	2,859,210	+0.00(+0.00%)
Apr 08, 2016	5.539	5.694	5.454	5.585	2,162,302	+0.13(+2.41%)
Apr 07, 2016	5.632	5.663	5.415	5.454	2,523,489	-0.21(-3.69%)
Apr 06, 2016	5.508	5.740	5.477	5.663	1,918,244	+0.14(+2.52%)
Apr 05, 2016	5.539	5.694	5.477	5.523	1,519,634	-0.05(-0.97%)
Apr 04, 2016	5.725	5.988	5.500	5.578	2,574,144	-0.19(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.