CCC Intelligent Solutions Hldgs Inc WT [CCcs/W] (NY: CCC-WS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2020 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
| Mar 19, 2020 | 7.440 | 7.530 | 7.370 | 7.370 | 2,001 | +0.27(+3.80%) |
| Mar 18, 2020 | 7.050 | 8.580 | 7.050 | 7.100 | 1,055 | -1.35(-15.98%) |
| Mar 17, 2020 | 8.140 | 8.450 | 7.810 | 8.450 | 19,691 | +0.20(+2.42%) |
| Mar 16, 2020 | 8.300 | 8.400 | 8.200 | 8.250 | 2,705 | -2.25(-21.43%) |
| Mar 12, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 9.720 | 14.54 | 9.410 | 10.50 | 17,263 | +0.74(+7.58%) |
| Mar 10, 2020 | 9.910 | 9.930 | 9.750 | 9.760 | 60,842 | +0.01(+0.10%) |
| Mar 09, 2020 | 9.670 | 10.01 | 9.670 | 9.750 | 1,394 | -0.20(-2.01%) |
| Mar 06, 2020 | 10.15 | 10.15 | 9.950 | 9.950 | 24,000 | -0.37(-3.59%) |
| Mar 05, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 1,000 | -0.29(-2.71%) |
| Mar 04, 2020 | 10.21 | 10.61 | 10.21 | 10.61 | 363 | +0.82(+8.35%) |
| Mar 03, 2020 | 9.790 | 9.790 | 9.790 | 9.790 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.