Crown Castle International (NY: CCI )

195.51 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 197.00 197.00 195.29 195.51 1,081,342 -1.57(-0.80%)
Jun 14, 2021 194.00 197.26 193.56 197.08 1,057,065 +2.74(+1.41%)
Jun 11, 2021 198.74 198.92 193.50 194.34 1,807,264 -5.90(-2.95%)
Jun 10, 2021 196.57 200.47 196.35 200.24 2,569,159 +3.15(+1.60%)
Jun 09, 2021 197.26 198.07 195.91 197.09 1,695,212 +0.81(+0.41%)
Jun 08, 2021 198.70 199.00 195.95 196.28 1,625,592 -1.76(-0.89%)
Jun 07, 2021 196.90 198.90 196.23 198.04 1,271,046 +1.33(+0.68%)
Jun 04, 2021 195.91 197.15 195.10 196.71 1,013,105 +1.80(+0.92%)
Jun 03, 2021 194.80 195.36 193.80 194.91 1,662,380 -0.40(-0.20%)
Jun 02, 2021 192.05 195.50 191.77 195.31 1,579,252 +3.79(+1.98%)
Jun 01, 2021 190.72 191.57 189.52 191.52 1,412,034 +2.02(+1.07%)
May 28, 2021 190.00 191.56 189.48 189.50 1,583,854 +0.22(+0.12%)
May 27, 2021 188.07 189.51 187.28 189.28 2,905,370 +0.91(+0.48%)
May 26, 2021 188.20 189.86 187.65 188.37 1,541,080 +0.17(+0.09%)
May 25, 2021 186.61 188.99 185.13 188.20 1,497,078 +1.96(+1.05%)
May 24, 2021 186.05 187.13 185.16 186.24 1,890,131 +0.69(+0.37%)
May 21, 2021 184.83 186.08 183.96 185.55 1,567,346 +0.10(+0.05%)
May 20, 2021 182.06 186.11 181.49 185.45 1,177,980 +3.60(+1.98%)
May 19, 2021 182.17 183.27 179.66 181.85 1,301,418 -0.92(-0.50%)
May 18, 2021 182.00 183.88 180.25 182.77 1,615,225 +0.77(+0.42%)
May 17, 2021 180.91 182.81 180.81 182.00 1,198,669 +0.89(+0.49%)
May 14, 2021 180.68 181.99 180.15 181.11 1,438,539 +1.36(+0.76%)
May 13, 2021 179.10 181.08 178.14 179.75 1,764,161 +0.92(+0.51%)
May 12, 2021 181.63 181.94 178.73 178.83 1,412,874 -3.39(-1.86%)
May 11, 2021 181.72 183.00 180.55 182.22 1,262,115 -0.97(-0.53%)
May 10, 2021 183.32 183.91 182.82 183.19 1,452,189 -0.13(-0.07%)
May 07, 2021 182.48 184.28 181.96 183.32 2,023,018 +2.44(+1.35%)
May 06, 2021 183.23 183.23 179.85 180.88 2,141,515 -2.30(-1.26%)
May 05, 2021 183.79 184.53 181.68 183.18 1,929,811 -0.72(-0.39%)
May 04, 2021 186.21 187.88 182.15 183.90 2,966,687 -3.80(-2.02%)
May 03, 2021 189.08 189.14 187.16 187.70 1,413,355 -1.36(-0.72%)
Apr 30, 2021 187.34 189.59 187.15 189.06 1,310,000 +1.10(+0.59%)
Apr 29, 2021 186.40 188.36 184.90 187.96 1,373,924 +2.77(+1.50%)
Apr 28, 2021 185.21 186.04 184.63 185.19 1,097,226 +0.45(+0.24%)
Apr 27, 2021 186.77 186.77 184.15 184.74 1,354,310 -1.36(-0.73%)
Apr 26, 2021 187.43 187.45 184.62 186.10 1,382,360 -1.08(-0.58%)
Apr 23, 2021 185.15 188.13 184.68 187.18 1,308,700 +2.97(+1.61%)
Apr 22, 2021 183.50 185.97 181.70 184.21 1,971,727 +1.32(+0.72%)
Apr 21, 2021 183.96 184.68 181.79 182.89 1,482,055 -0.11(-0.06%)
Apr 20, 2021 180.46 184.51 180.08 183.00 1,900,940 +2.28(+1.26%)
Apr 19, 2021 180.40 180.96 178.67 180.72 1,394,605 +1.10(+0.61%)
Apr 16, 2021 180.00 180.34 178.29 179.62 1,390,400 +0.15(+0.08%)
Apr 15, 2021 176.71 179.64 176.59 179.47 2,242,493 +3.78(+2.15%)
Apr 14, 2021 177.12 178.66 175.35 175.69 1,564,566 -1.42(-0.80%)
Apr 13, 2021 177.23 179.33 176.61 177.11 1,473,563 -0.43(-0.24%)
Apr 12, 2021 175.50 177.62 174.78 177.54 1,425,161 +2.30(+1.31%)
Apr 09, 2021 175.30 176.61 174.38 175.24 1,390,800 -0.51(-0.29%)
Apr 08, 2021 177.31 178.12 175.68 175.75 1,606,422 -0.51(-0.29%)
Apr 07, 2021 176.59 177.29 174.89 176.26 1,900,038 -0.36(-0.20%)
Apr 06, 2021 177.44 177.44 174.88 176.62 1,750,974 -0.82(-0.46%)
Apr 05, 2021 174.86 177.71 174.49 177.44 2,005,931 +2.98(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.