Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 58.27 | 58.27 | 58.27 | 58.27 | 100 | +0.00(+0.00%) |
May 28, 2020 | 58.27 | 58.27 | 58.27 | 58.27 | 12 | +0.00(+0.00%) |
May 27, 2020 | 58.27 | 58.27 | 29 | +0.00(+0.00%) | ||
May 26, 2020 | 58.27 | 58.27 | 58.27 | 58.27 | 135 | +4.46(+8.29%) |
May 22, 2020 | 53.81 | 53.81 | 53.81 | 53.81 | 100 | +0.00(+0.00%) |
May 21, 2020 | 53.81 | 53.81 | 53.81 | 53.81 | 207 | -1.06(-1.93%) |
May 20, 2020 | 54.87 | 54.87 | 54.87 | 54.87 | 33 | +0.00(+0.00%) |
May 19, 2020 | 54.87 | 54.87 | 55 | +0.00(+0.00%) | ||
May 18, 2020 | 54.87 | 54.87 | 54.87 | 54.87 | 18 | +0.00(+0.00%) |
May 15, 2020 | 54.87 | 54.87 | 54.87 | 54.87 | 100 | -4.08(-6.92%) |
May 14, 2020 | 62.04 | 62.04 | 53.70 | 58.95 | 560 | +0.15(+0.26%) |
May 12, 2020 | 58.80 | 58.80 | 58.80 | 0 | +3.30(+5.96%) | |
May 11, 2020 | 55.49 | 55.49 | 22 | +0.00(+0.00%) | ||
May 08, 2020 | 55.49 | 55.49 | 55.49 | 55.49 | 100 | +0.00(+0.00%) |
May 07, 2020 | 55.49 | 55.49 | 7 | +0.00(+0.00%) | ||
May 06, 2020 | 55.49 | 55.49 | 55.49 | 55.49 | 102 | +0.00(+0.00%) |
May 05, 2020 | 53.01 | 55.76 | 53.01 | 55.49 | 707 | +0.49(+0.90%) |
May 01, 2020 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 56.80 | 57.30 | 54.80 | 55.00 | 1,000 | +3.30(+6.38%) |
Apr 29, 2020 | 51.30 | 52.08 | 51.30 | 51.70 | 578 | -0.95(-1.80%) |
Apr 28, 2020 | 52.65 | 52.65 | 52.65 | 52.65 | 360 | -0.53(-1.00%) |
Apr 27, 2020 | 53.18 | 53.18 | 53.18 | 53.18 | 206 | +0.00(+0.00%) |
Apr 24, 2020 | 53.18 | 53.18 | 53.18 | 53.18 | 300 | +2.12(+4.15%) |
Apr 23, 2020 | 51.06 | 51.06 | 51.06 | 51.06 | 101 | -3.05(-5.63%) |
Apr 22, 2020 | 54.11 | 54.11 | 54.11 | 54.11 | 101 | +0.00(+0.00%) |
Apr 21, 2020 | 54.11 | 54.11 | 54.11 | 54.11 | 160 | +0.38(+0.71%) |
Apr 20, 2020 | 51.03 | 53.73 | 51.03 | 53.73 | 822 | -1.56(-2.82%) |
Apr 17, 2020 | 55.29 | 55.29 | 55.29 | 55.29 | 100 | +1.80(+3.36%) |
Apr 16, 2020 | 53.49 | 53.49 | 53.49 | 53.49 | 159 | +0.00(+0.00%) |
Apr 15, 2020 | 53.77 | 53.77 | 53.49 | 53.49 | 902 | -0.35(-0.64%) |
Apr 14, 2020 | 53.84 | 53.84 | 53.84 | 53.84 | 13 | +0.00(+0.00%) |
Apr 13, 2020 | 53.84 | 53.84 | 2 | +0.00(+0.00%) | ||
Apr 09, 2020 | 53.48 | 53.84 | 53.48 | 53.84 | 600 | +1.56(+2.98%) |
Apr 08, 2020 | 49.75 | 52.28 | 49.75 | 52.28 | 306 | +1.80(+3.57%) |
Apr 07, 2020 | 50.48 | 50.48 | 50.48 | 50.48 | 73 | +0.00(+0.00%) |
Apr 06, 2020 | 50.48 | 50.48 | 50.48 | 50.48 | 5 | +0.00(+0.00%) |
Apr 03, 2020 | 50.48 | 50.48 | 50.48 | 50.48 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 55.47 | 55.47 | 50.48 | 50.48 | 426 | -5.56(-9.93%) |
Apr 01, 2020 | 56.04 | 56.04 | 56.04 | 56.04 | 157 | -3.57(-5.99%) |
Mar 31, 2020 | 59.62 | 59.62 | 59.62 | 59.62 | 33 | -0.37(-0.62%) |
Mar 30, 2020 | 59.99 | 59.99 | 15 | +0.00(+0.00%) | ||
Mar 27, 2020 | 59.99 | 59.99 | 59.99 | 59.99 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 59.99 | 59.99 | 59.99 | 59.99 | 311 | +4.99(+9.07%) |
Mar 25, 2020 | 54.82 | 55.00 | 54.82 | 55.00 | 444 | +0.10(+0.18%) |
Mar 24, 2020 | 54.90 | 54.90 | 2 | +0.00(+0.00%) | ||
Mar 23, 2020 | 54.90 | 54.90 | 54.90 | 54.90 | 515 | -0.10(-0.18%) |
Mar 20, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +0.00(+0.00%) |
Mar 19, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 324 | -2.30(-4.01%) |
Mar 18, 2020 | 57.30 | 57.30 | 51 | +0.00(+0.00%) | ||
Mar 17, 2020 | 63.19 | 63.19 | 57.30 | 57.30 | 636 | -4.20(-6.83%) |
Mar 16, 2020 | 61.50 | 61.50 | 58 | +0.00(+0.00%) | ||
Mar 13, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 10 | +0.00(+0.00%) |
Mar 11, 2020 | 61.45 | 61.50 | 61.45 | 61.50 | 400,150 | +2.43(+4.11%) |
Mar 10, 2020 | 59.07 | 59.07 | 59.07 | 59.07 | 8 | +0.00(+0.00%) |
Mar 09, 2020 | 59.07 | 59.07 | 20 | +0.00(+0.00%) | ||
Mar 06, 2020 | 59.07 | 59.07 | 59.07 | 59.07 | 100 | +1.98(+3.48%) |
Mar 05, 2020 | 57.09 | 57.09 | 57.09 | 57.09 | 6 | +0.00(+0.00%) |
Mar 04, 2020 | 57.09 | 57.09 | 57.09 | 57.09 | 9 | +0.00(+0.00%) |
Mar 03, 2020 | 57.09 | 57.09 | 57.09 | 57.09 | 22 | +0.00(+0.00%) |