Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 6.870 | 6.980 | 6.785 | 6.980 | 7,088,777 | +0.24(+3.56%) |
Oct 28, 2024 | 6.730 | 6.900 | 6.720 | 6.740 | 6,690,237 | -0.06(-0.88%) |
Oct 25, 2024 | 7.110 | 7.110 | 6.735 | 6.800 | 9,744,726 | -0.31(-4.36%) |
Oct 24, 2024 | 7.430 | 7.430 | 6.910 | 7.110 | 9,723,853 | -0.19(-2.60%) |
Oct 23, 2024 | 7.180 | 7.320 | 7.070 | 7.300 | 9,953,408 | -0.10(-1.35%) |
Oct 22, 2024 | 7.350 | 7.460 | 7.251 | 7.400 | 10,364,205 | +0.19(+2.64%) |
Oct 21, 2024 | 7.420 | 7.520 | 7.130 | 7.210 | 14,125,463 | +0.11(+1.55%) |
Oct 18, 2024 | 6.670 | 7.140 | 6.610 | 7.100 | 15,156,452 | +0.62(+9.57%) |
Oct 17, 2024 | 6.610 | 6.720 | 6.460 | 6.480 | 10,362,489 | -0.05(-0.77%) |
Oct 16, 2024 | 6.670 | 6.790 | 6.530 | 6.530 | 11,041,734 | +0.02(+0.31%) |
Oct 15, 2024 | 6.410 | 6.520 | 6.290 | 6.510 | 7,805,065 | +0.08(+1.24%) |
Oct 14, 2024 | 6.320 | 6.459 | 6.280 | 6.430 | 8,105,565 | +0.04(+0.63%) |
Oct 11, 2024 | 6.460 | 6.580 | 6.350 | 6.390 | 8,681,344 | -0.01(-0.16%) |
Oct 10, 2024 | 6.250 | 6.450 | 6.175 | 6.400 | 11,234,290 | +0.19(+3.06%) |
Oct 09, 2024 | 6.110 | 6.210 | 6.030 | 6.210 | 7,225,045 | +0.01(+0.16%) |
Oct 08, 2024 | 6.150 | 6.245 | 6.110 | 6.200 | 11,227,254 | +0.01(+0.16%) |
Oct 07, 2024 | 6.330 | 6.340 | 6.060 | 6.190 | 10,401,180 | -0.22(-3.43%) |
Oct 04, 2024 | 6.560 | 6.660 | 6.230 | 6.410 | 27,013,288 | -0.67(-9.46%) |
Oct 03, 2024 | 6.880 | 7.090 | 6.880 | 7.080 | 3,707,550 | +0.05(+0.71%) |
Oct 02, 2024 | 6.880 | 7.110 | 6.811 | 7.030 | 4,426,255 | +0.13(+1.88%) |
Oct 01, 2024 | 7.070 | 7.180 | 6.840 | 6.900 | 5,919,631 | +0.02(+0.29%) |
Sep 30, 2024 | 7.010 | 7.070 | 6.800 | 6.880 | 6,256,213 | -0.25(-3.51%) |
Sep 27, 2024 | 7.430 | 7.535 | 7.105 | 7.130 | 6,559,852 | -0.38(-5.06%) |
Sep 26, 2024 | 7.560 | 7.715 | 7.470 | 7.510 | 7,039,919 | +0.08(+1.08%) |
Sep 25, 2024 | 7.480 | 7.720 | 7.330 | 7.430 | 9,011,526 | -0.04(-0.54%) |
Sep 24, 2024 | 7.020 | 7.630 | 6.900 | 7.470 | 9,864,453 | +0.64(+9.37%) |
Sep 23, 2024 | 7.010 | 7.140 | 6.810 | 6.830 | 6,072,829 | -0.14(-2.01%) |
Sep 20, 2024 | 7.110 | 7.130 | 6.860 | 6.970 | 11,274,856 | +0.06(+0.87%) |
Sep 19, 2024 | 7.180 | 7.250 | 6.820 | 6.910 | 6,658,360 | +0.16(+2.37%) |
Sep 18, 2024 | 7.000 | 7.390 | 6.740 | 6.750 | 10,211,184 | -0.22(-3.16%) |
Sep 17, 2024 | 6.950 | 7.160 | 6.855 | 6.970 | 7,338,188 | -0.05(-0.71%) |
Sep 16, 2024 | 7.270 | 7.275 | 6.920 | 7.020 | 17,680,184 | -0.26(-3.57%) |
Sep 13, 2024 | 7.060 | 7.310 | 7.000 | 7.280 | 14,989,006 | +0.43(+6.28%) |
Sep 12, 2024 | 6.000 | 6.990 | 5.940 | 6.850 | 16,530,038 | +1.10(+19.13%) |
Sep 11, 2024 | 5.300 | 5.750 | 5.290 | 5.750 | 13,965,728 | +0.40(+7.48%) |
Sep 10, 2024 | 5.310 | 5.360 | 5.210 | 5.350 | 3,071,343 | +0.06(+1.13%) |
Sep 09, 2024 | 5.340 | 5.410 | 5.275 | 5.290 | 3,882,713 | +0.01(+0.19%) |
Sep 06, 2024 | 5.470 | 5.500 | 5.200 | 5.280 | 14,051,086 | -0.21(-3.83%) |
Sep 05, 2024 | 5.560 | 5.750 | 5.480 | 5.490 | 10,431,782 | +0.11(+2.04%) |
Sep 04, 2024 | 5.400 | 5.510 | 5.300 | 5.380 | 5,203,614 | -0.08(-1.47%) |
Sep 03, 2024 | 5.910 | 5.945 | 5.410 | 5.460 | 7,688,498 | -0.68(-11.07%) |
Aug 30, 2024 | 6.190 | 6.250 | 6.050 | 6.140 | 3,919,327 | -0.04(-0.65%) |
Aug 29, 2024 | 6.140 | 6.255 | 6.120 | 6.180 | 3,969,866 | +0.10(+1.64%) |
Aug 28, 2024 | 6.170 | 6.240 | 5.985 | 6.080 | 8,606,154 | -0.30(-4.70%) |
Aug 27, 2024 | 6.230 | 6.410 | 6.130 | 6.380 | 4,776,474 | +0.04(+0.63%) |
Aug 26, 2024 | 6.420 | 6.480 | 6.255 | 6.340 | 7,487,406 | -0.02(-0.31%) |
Aug 23, 2024 | 6.420 | 6.500 | 6.270 | 6.360 | 4,927,075 | +0.05(+0.79%) |
Aug 22, 2024 | 6.460 | 6.500 | 6.250 | 6.310 | 4,876,126 | -0.27(-4.10%) |
Aug 21, 2024 | 6.400 | 6.630 | 6.315 | 6.580 | 5,736,255 | +0.18(+2.81%) |
Aug 20, 2024 | 6.470 | 6.540 | 6.265 | 6.400 | 5,652,112 | +0.10(+1.59%) |
Aug 19, 2024 | 6.070 | 6.340 | 6.020 | 6.300 | 6,168,408 | +0.22(+3.62%) |
Aug 16, 2024 | 6.000 | 6.130 | 5.915 | 6.080 | 7,761,760 | +0.18(+3.05%) |
Aug 15, 2024 | 5.750 | 5.940 | 5.560 | 5.900 | 13,796,358 | +0.38(+6.88%) |
Aug 14, 2024 | 5.720 | 5.760 | 5.460 | 5.520 | 16,923,480 | -0.26(-4.50%) |
Aug 13, 2024 | 5.520 | 5.810 | 5.500 | 5.780 | 7,211,483 | +0.23(+4.14%) |
Aug 12, 2024 | 5.530 | 5.600 | 5.295 | 5.550 | 5,043,792 | +0.11(+2.02%) |
Aug 09, 2024 | 5.500 | 5.580 | 5.300 | 5.440 | 5,144,986 | +0.06(+1.12%) |
Aug 08, 2024 | 5.300 | 5.530 | 5.220 | 5.380 | 7,789,069 | +0.26(+5.08%) |
Aug 07, 2024 | 5.520 | 5.530 | 5.110 | 5.120 | 4,790,732 | -0.26(-4.83%) |
Aug 06, 2024 | 5.210 | 5.510 | 5.110 | 5.380 | 6,424,639 | +0.16(+3.07%) |
Aug 05, 2024 | 4.730 | 5.305 | 4.570 | 5.220 | 8,350,638 | -0.28(-5.09%) |
Aug 02, 2024 | 6.020 | 6.060 | 5.450 | 5.500 | 10,380,519 | -0.50(-8.33%) |