Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 1.700 | 1.810 | 1.655 | 1.800 | 4,316,699 | +0.09(+5.26%) |
Oct 28, 2024 | 1.590 | 1.715 | 1.590 | 1.710 | 3,732,720 | +0.11(+6.87%) |
Oct 25, 2024 | 1.590 | 1.700 | 1.530 | 1.600 | 2,763,217 | -0.02(-1.23%) |
Oct 24, 2024 | 1.640 | 1.670 | 1.570 | 1.620 | 2,593,058 | -0.02(-1.22%) |
Oct 23, 2024 | 1.710 | 1.725 | 1.570 | 1.640 | 3,136,439 | -0.07(-4.09%) |
Oct 22, 2024 | 1.550 | 1.710 | 1.510 | 1.710 | 5,637,379 | +0.19(+12.50%) |
Oct 21, 2024 | 1.600 | 1.620 | 1.510 | 1.520 | 3,590,271 | -0.09(-5.59%) |
Oct 18, 2024 | 1.550 | 1.630 | 1.520 | 1.610 | 3,583,598 | +0.08(+5.23%) |
Oct 17, 2024 | 1.540 | 1.606 | 1.500 | 1.530 | 3,455,849 | -0.03(-1.92%) |
Oct 16, 2024 | 1.630 | 1.720 | 1.550 | 1.560 | 4,706,314 | -0.07(-4.29%) |
Oct 15, 2024 | 1.510 | 1.679 | 1.490 | 1.630 | 5,092,655 | +0.13(+8.67%) |
Oct 14, 2024 | 1.550 | 1.570 | 1.490 | 1.500 | 3,843,758 | -0.04(-2.60%) |
Oct 11, 2024 | 1.520 | 1.600 | 1.510 | 1.540 | 4,731,458 | +0.01(+0.65%) |
Oct 10, 2024 | 1.540 | 1.550 | 1.480 | 1.530 | 3,243,244 | -0.01(-0.65%) |
Oct 09, 2024 | 1.620 | 1.660 | 1.540 | 1.540 | 4,673,252 | -0.07(-4.35%) |
Oct 08, 2024 | 1.680 | 1.680 | 1.600 | 1.610 | 3,698,211 | -0.05(-3.01%) |
Oct 07, 2024 | 1.690 | 1.720 | 1.640 | 1.660 | 4,212,529 | -0.02(-1.19%) |
Oct 04, 2024 | 1.650 | 1.695 | 1.630 | 1.680 | 2,869,862 | +0.05(+3.07%) |
Oct 03, 2024 | 1.680 | 1.680 | 1.610 | 1.630 | 3,314,356 | -0.05(-2.98%) |
Oct 02, 2024 | 1.820 | 1.860 | 1.680 | 1.680 | 3,757,308 | -0.14(-7.69%) |
Oct 01, 2024 | 1.830 | 1.860 | 1.770 | 1.820 | 3,859,855 | +0.05(+2.82%) |
Sep 30, 2024 | 1.790 | 1.850 | 1.760 | 1.770 | 2,682,880 | +0.00(+0.00%) |
Sep 27, 2024 | 1.660 | 1.860 | 1.655 | 1.770 | 4,390,635 | +0.14(+8.59%) |
Sep 26, 2024 | 1.670 | 1.710 | 1.630 | 1.630 | 2,609,058 | +0.00(+0.00%) |
Sep 25, 2024 | 1.700 | 1.720 | 1.630 | 1.630 | 2,778,773 | -0.09(-5.23%) |
Sep 24, 2024 | 1.650 | 1.720 | 1.650 | 1.720 | 3,412,455 | +0.08(+4.88%) |
Sep 23, 2024 | 1.740 | 1.740 | 1.630 | 1.640 | 5,593,301 | -0.10(-5.75%) |
Sep 20, 2024 | 1.800 | 1.810 | 1.720 | 1.740 | 6,199,529 | -0.10(-5.43%) |
Sep 19, 2024 | 1.810 | 1.919 | 1.810 | 1.840 | 3,546,674 | +0.09(+5.14%) |
Sep 18, 2024 | 1.820 | 1.930 | 1.722 | 1.750 | 6,598,732 | -0.06(-3.31%) |
Sep 17, 2024 | 1.810 | 1.895 | 1.790 | 1.810 | 2,912,327 | +0.00(+0.00%) |
Sep 16, 2024 | 1.870 | 1.885 | 1.790 | 1.810 | 2,440,493 | -0.03(-1.63%) |
Sep 13, 2024 | 1.870 | 1.965 | 1.830 | 1.840 | 3,675,799 | -0.01(-0.54%) |
Sep 12, 2024 | 1.900 | 1.910 | 1.782 | 1.850 | 3,577,426 | -0.07(-3.65%) |
Sep 11, 2024 | 1.880 | 1.920 | 1.820 | 1.920 | 3,270,856 | +0.03(+1.59%) |
Sep 10, 2024 | 1.800 | 1.940 | 1.780 | 1.890 | 2,940,912 | +0.09(+5.00%) |
Sep 09, 2024 | 1.890 | 1.920 | 1.780 | 1.800 | 3,856,065 | -0.10(-5.26%) |
Sep 06, 2024 | 2.080 | 2.080 | 1.880 | 1.900 | 4,161,413 | -0.17(-8.21%) |
Sep 05, 2024 | 2.100 | 2.130 | 2.060 | 2.070 | 2,582,034 | -0.01(-0.48%) |
Sep 04, 2024 | 2.090 | 2.165 | 2.022 | 2.080 | 3,468,813 | -0.03(-1.42%) |
Sep 03, 2024 | 2.150 | 2.160 | 2.060 | 2.110 | 3,325,861 | -0.05(-2.31%) |
Aug 30, 2024 | 2.220 | 2.240 | 2.140 | 2.160 | 5,569,762 | -0.03(-1.37%) |
Aug 29, 2024 | 2.170 | 2.230 | 2.100 | 2.190 | 1,888,792 | +0.04(+1.86%) |
Aug 28, 2024 | 2.270 | 2.270 | 2.090 | 2.150 | 2,997,974 | -0.13(-5.70%) |
Aug 27, 2024 | 2.290 | 2.310 | 2.220 | 2.280 | 1,844,083 | +0.00(+0.00%) |
Aug 26, 2024 | 2.240 | 2.300 | 2.180 | 2.280 | 2,357,947 | +0.06(+2.70%) |
Aug 23, 2024 | 2.170 | 2.270 | 2.125 | 2.220 | 2,412,865 | +0.08(+3.74%) |
Aug 22, 2024 | 2.300 | 2.300 | 2.140 | 2.140 | 2,670,106 | -0.15(-6.55%) |
Aug 21, 2024 | 2.140 | 2.330 | 2.105 | 2.290 | 3,507,395 | +0.18(+8.53%) |
Aug 20, 2024 | 2.270 | 2.285 | 2.065 | 2.110 | 4,917,139 | -0.18(-7.86%) |
Aug 19, 2024 | 2.070 | 2.320 | 2.070 | 2.290 | 4,678,245 | +0.24(+11.71%) |
Aug 16, 2024 | 1.970 | 2.126 | 1.948 | 2.050 | 3,642,281 | +0.08(+4.06%) |
Aug 15, 2024 | 2.020 | 2.090 | 1.970 | 1.970 | 3,609,307 | -0.01(-0.51%) |
Aug 14, 2024 | 2.100 | 2.170 | 1.970 | 1.980 | 3,703,855 | -0.12(-5.71%) |
Aug 13, 2024 | 2.050 | 2.120 | 2.040 | 2.100 | 3,215,849 | +0.05(+2.44%) |
Aug 12, 2024 | 2.070 | 2.120 | 1.990 | 2.050 | 6,932,357 | -0.05(-2.38%) |
Aug 09, 2024 | 2.280 | 2.285 | 2.090 | 2.100 | 4,148,941 | -0.16(-7.08%) |
Aug 08, 2024 | 2.230 | 2.340 | 2.210 | 2.260 | 3,780,844 | +0.05(+2.26%) |
Aug 07, 2024 | 2.300 | 2.317 | 2.200 | 2.210 | 4,897,451 | -0.07(-3.07%) |
Aug 06, 2024 | 2.450 | 2.460 | 2.110 | 2.280 | 12,825,913 | -0.65(-22.18%) |
Aug 05, 2024 | 2.770 | 2.980 | 2.690 | 2.930 | 4,589,764 | -0.07(-2.33%) |
Aug 02, 2024 | 3.040 | 3.080 | 2.950 | 3.000 | 3,530,677 | -0.18(-5.66%) |