Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.714 | 9.714 | 9.714 | 9.714 | 560 | +0.06(+0.66%) |
Oct 28, 2022 | 9.400 | 9.650 | 9.400 | 9.650 | 1,074 | +0.05(+0.52%) |
Oct 27, 2022 | 9.540 | 9.745 | 9.400 | 9.600 | 3,416 | -0.15(-1.54%) |
Oct 26, 2022 | 9.660 | 10.09 | 9.500 | 9.750 | 10,889 | -0.18(-1.85%) |
Oct 25, 2022 | 9.450 | 9.950 | 9.326 | 9.934 | 8,134 | +0.63(+6.81%) |
Oct 24, 2022 | 9.642 | 9.833 | 9.300 | 9.300 | 1,069 | +0.00(+0.00%) |
Oct 21, 2022 | 9.700 | 9.904 | 9.150 | 9.300 | 2,279 | -0.20(-2.11%) |
Oct 20, 2022 | 9.970 | 9.967 | 9.300 | 9.500 | 9,223 | -0.35(-3.55%) |
Oct 19, 2022 | 9.700 | 9.950 | 9.700 | 9.850 | 9,235 | -0.11(-1.10%) |
Oct 18, 2022 | 10.23 | 10.42 | 9.810 | 9.960 | 5,486 | +0.08(+0.81%) |
Oct 17, 2022 | 9.890 | 10.93 | 9.880 | 9.880 | 19,264 | +0.06(+0.61%) |
Oct 14, 2022 | 9.770 | 9.850 | 9.680 | 9.820 | 2,530 | -0.32(-3.19%) |
Oct 13, 2022 | 9.990 | 10.80 | 9.668 | 10.14 | 6,746 | -0.06(-0.55%) |
Oct 12, 2022 | 10.43 | 11.52 | 9.750 | 10.20 | 41,697 | -0.20(-1.92%) |
Oct 11, 2022 | 9.020 | 10.70 | 8.850 | 10.40 | 22,619 | +0.54(+5.46%) |
Oct 10, 2022 | 10.53 | 10.65 | 9.280 | 9.861 | 11,256 | -0.69(-6.53%) |
Oct 07, 2022 | 9.530 | 10.85 | 9.510 | 10.55 | 9,640 | +0.67(+6.78%) |
Oct 06, 2022 | 9.490 | 9.880 | 9.490 | 9.880 | 4,032 | +0.47(+5.01%) |
Oct 05, 2022 | 9.100 | 9.550 | 8.880 | 9.409 | 10,924 | +0.25(+2.72%) |
Oct 04, 2022 | 8.900 | 9.499 | 8.650 | 9.160 | 9,851 | +0.51(+5.90%) |
Oct 03, 2022 | 8.720 | 8.720 | 8.570 | 8.650 | 984 | +0.14(+1.65%) |
Sep 30, 2022 | 8.630 | 8.650 | 8.510 | 8.510 | 573 | -0.16(-1.84%) |
Sep 29, 2022 | 8.530 | 8.670 | 8.530 | 8.670 | 395 | +0.02(+0.25%) |
Sep 28, 2022 | 8.710 | 8.720 | 8.250 | 8.648 | 1,964 | -0.00(-0.02%) |
Sep 27, 2022 | 8.710 | 8.710 | 8.437 | 8.650 | 4,253 | -0.02(-0.18%) |
Sep 26, 2022 | 8.600 | 8.780 | 8.600 | 8.666 | 2,057 | +0.17(+1.95%) |
Sep 23, 2022 | 8.949 | 9.000 | 8.110 | 8.500 | 4,767 | -0.87(-9.29%) |
Sep 22, 2022 | 9.240 | 9.390 | 9.050 | 9.370 | 4,275 | -0.05(-0.49%) |
Sep 21, 2022 | 9.181 | 9.465 | 9.100 | 9.416 | 10,222 | +0.12(+1.25%) |
Sep 20, 2022 | 9.340 | 9.610 | 9.300 | 9.300 | 5,653 | -0.20(-2.11%) |
Sep 19, 2022 | 10.16 | 10.16 | 9.500 | 9.500 | 6,276 | -0.45(-4.52%) |
Sep 16, 2022 | 10.17 | 10.17 | 9.850 | 9.950 | 4,758 | -0.05(-0.50%) |
Sep 15, 2022 | 10.30 | 10.30 | 9.910 | 10.00 | 2,756 | +0.09(+0.91%) |
Sep 14, 2022 | 10.52 | 10.52 | 9.900 | 9.910 | 3,899 | -0.26(-2.56%) |
Sep 13, 2022 | 9.960 | 10.20 | 9.900 | 10.17 | 1,755 | +0.04(+0.35%) |
Sep 12, 2022 | 10.11 | 10.17 | 10.00 | 10.13 | 4,555 | -0.04(-0.43%) |
Sep 09, 2022 | 10.15 | 10.46 | 10.00 | 10.18 | 4,281 | -0.07(-0.70%) |
Sep 08, 2022 | 10.30 | 10.41 | 10.00 | 10.25 | 2,308 | -0.00(-0.00%) |
Sep 07, 2022 | 10.58 | 10.58 | 10.25 | 10.25 | 3,365 | -0.20(-1.91%) |
Sep 06, 2022 | 11.24 | 11.24 | 10.31 | 10.45 | 8,090 | -0.62(-5.56%) |
Sep 02, 2022 | 11.39 | 11.39 | 10.82 | 11.06 | 4,971 | -0.13(-1.21%) |
Sep 01, 2022 | 11.90 | 11.97 | 11.03 | 11.20 | 3,217 | -0.50(-4.27%) |
Aug 31, 2022 | 12.24 | 12.30 | 11.62 | 11.70 | 16,259 | -0.64(-5.16%) |
Aug 30, 2022 | 12.10 | 12.34 | 12.04 | 12.34 | 2,445 | +0.14(+1.16%) |
Aug 29, 2022 | 12.06 | 12.20 | 11.98 | 12.20 | 1,469 | +0.34(+2.83%) |
Aug 26, 2022 | 12.49 | 12.49 | 11.68 | 11.86 | 10,658 | -0.73(-5.80%) |
Aug 25, 2022 | 12.26 | 12.59 | 12.26 | 12.59 | 1,321 | +0.44(+3.62%) |
Aug 24, 2022 | 11.85 | 12.26 | 11.85 | 12.15 | 11,175 | +0.23(+1.89%) |
Aug 23, 2022 | 11.85 | 11.94 | 11.72 | 11.93 | 2,955 | +0.23(+1.92%) |
Aug 22, 2022 | 12.03 | 12.03 | 11.50 | 11.70 | 3,482 | -0.31(-2.61%) |
Aug 19, 2022 | 11.80 | 12.40 | 11.80 | 12.01 | 3,963 | +0.01(+0.11%) |
Aug 18, 2022 | 12.10 | 12.50 | 12.00 | 12.00 | 2,741 | -0.30(-2.44%) |
Aug 17, 2022 | 12.84 | 13.10 | 12.20 | 12.30 | 9,839 | -0.95(-7.17%) |
Aug 16, 2022 | 13.10 | 13.41 | 12.90 | 13.25 | 12,553 | +0.15(+1.15%) |
Aug 15, 2022 | 13.48 | 13.72 | 13.05 | 13.10 | 9,602 | -0.60(-4.35%) |
Aug 12, 2022 | 12.80 | 14.20 | 12.80 | 13.70 | 14,728 | +0.60(+4.54%) |
Aug 11, 2022 | 12.05 | 13.49 | 12.05 | 13.10 | 27,970 | +1.12(+9.30%) |
Aug 10, 2022 | 11.71 | 12.01 | 11.71 | 11.98 | 3,266 | +0.17(+1.48%) |
Aug 09, 2022 | 11.34 | 11.81 | 11.34 | 11.81 | 2,923 | +0.44(+3.82%) |
Aug 08, 2022 | 11.30 | 11.40 | 11.25 | 11.38 | 3,443 | +0.18(+1.56%) |
Aug 05, 2022 | 10.95 | 11.20 | 10.95 | 11.20 | 2,035 | +0.05(+0.47%) |
Aug 04, 2022 | 11.14 | 11.15 | 10.55 | 11.15 | 8,443 | -0.06(-0.56%) |
Aug 03, 2022 | 10.37 | 11.28 | 9.670 | 11.21 | 34,115 | +0.58(+5.46%) |
Aug 02, 2022 | 10.11 | 10.63 | 10.11 | 10.63 | 12,099 | +0.63(+6.30%) |