Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.950	4.330	3.950	4.180	4,116	+0.07(+1.70%)
Apr 29, 2020	4.450	4.535	3.930	4.110	12,993	-0.31(-7.11%)
Apr 28, 2020	4.080	4.450	4.080	4.425	48,775	+0.32(+7.84%)
Apr 27, 2020	4.090	4.180	3.950	4.103	8,381	+0.12(+3.08%)
Apr 24, 2020	4.000	4.100	3.730	3.980	4,800	+0.01(+0.25%)
Apr 23, 2020	3.810	3.990	3.810	3.970	3,469	+0.01(+0.25%)
Apr 22, 2020	3.810	3.960	3.810	3.960	1,353	+0.42(+11.89%)
Apr 21, 2020	3.860	3.889	3.500	3.539	1,534	-0.12(-3.37%)
Apr 20, 2020	3.580	3.889	3.580	3.663	4,150	-0.23(-5.84%)
Apr 17, 2020	3.960	3.972	3.800	3.890	2,300	+0.04(+1.17%)
Apr 16, 2020	3.710	3.845	3.700	3.845	1,507	+0.01(+0.13%)
Apr 15, 2020	3.780	4.170	3.560	3.840	15,021	+0.03(+0.79%)
Apr 14, 2020	3.700	3.900	3.700	3.810	6,335	+0.19(+5.25%)
Apr 13, 2020	3.370	3.640	3.369	3.620	2,138	+0.11(+3.13%)
Apr 09, 2020	3.690	3.690	3.490	3.510	2,400	-0.03(-0.82%)
Apr 08, 2020	3.540	3.540	3.410	3.539	610	+0.19(+5.65%)
Apr 07, 2020	3.270	3.540	3.250	3.350	9,788	+0.08(+2.45%)
Apr 06, 2020	3.284	3.423	3.180	3.270	8,772	+0.17(+5.48%)
Apr 03, 2020	3.240	3.240	2.930	3.100	7,600	-0.10(-3.13%)
Apr 02, 2020	3.220	3.270	3.100	3.200	1,838	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.