Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | 598 | -0.03(-0.26%) |
Jul 30, 2018 | 10.44 | 10.44 | 12 | +0.00(+0.00%) | ||
Jul 27, 2018 | 10.50 | 10.50 | 10.44 | 10.44 | 1,200 | -0.11(-1.04%) |
Jul 26, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 344 | -0.20(-1.86%) |
Jul 20, 2018 | 10.75 | 10.75 | 10.75 | 157 | +0.25(+2.38%) | |
Jul 18, 2018 | 10.50 | 10.50 | 10.50 | 75 | -0.15(-1.41%) | |
Jul 16, 2018 | 10.65 | 10.65 | 10.65 | 22 | -0.05(-0.47%) | |
Jul 12, 2018 | 10.70 | 10.70 | 10.70 | 12 | -0.03(-0.28%) | |
Jul 11, 2018 | 10.73 | 10.73 | 10.73 | 10.73 | 726 | -0.27(-2.45%) |
Jul 06, 2018 | 11.00 | 11.00 | 11.00 | 43 | -0.16(-1.47%) | |
Jul 02, 2018 | 11.16 | 11.16 | 11.16 | 30 | +0.56(+5.32%) | |
Jun 29, 2018 | 10.60 | 10.60 | 10.60 | 10.60 | 204 | +0.05(+0.47%) |
Jun 28, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 1,057 | -0.29(-2.68%) |
Jun 27, 2018 | 10.84 | 10.84 | 10.84 | 10.84 | 374 | -0.06(-0.55%) |
Jun 26, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 518 | -0.01(-0.09%) |
Jun 25, 2018 | 10.93 | 11.07 | 10.80 | 10.91 | 28,206 | -0.17(-1.53%) |
Jun 22, 2018 | 10.69 | 11.09 | 10.69 | 11.08 | 3,893 | +0.22(+2.03%) |
Jun 21, 2018 | 10.74 | 11.02 | 10.74 | 10.86 | 9,916 | -0.20(-1.76%) |
Jun 20, 2018 | 10.76 | 11.12 | 10.76 | 11.05 | 11,936 | +0.21(+1.89%) |
Jun 19, 2018 | 10.65 | 11.05 | 10.65 | 10.85 | 2,443 | +0.36(+3.40%) |
Jun 18, 2018 | 10.49 | 10.49 | 10.49 | 10.49 | 456 | +0.04(+0.41%) |
Jun 15, 2018 | 11.09 | 10.45 | 10.45 | 9,946 | -0.64(-5.77%) | |
Jun 14, 2018 | 10.88 | 11.14 | 10.86 | 11.09 | 7,697 | +0.09(+0.82%) |
Jun 13, 2018 | 10.86 | 11.15 | 10.81 | 11.00 | 19,351 | +0.21(+1.95%) |
Jun 12, 2018 | 11.00 | 11.05 | 10.72 | 10.79 | 18,581 | +0.13(+1.22%) |
Jun 11, 2018 | 10.70 | 11.02 | 10.66 | 10.66 | 18,781 | -0.25(-2.29%) |
Jun 08, 2018 | 10.75 | 11.05 | 10.75 | 10.91 | 6,352 | +0.01(+0.09%) |
Jun 07, 2018 | 10.68 | 10.90 | 10.55 | 10.90 | 2,818 | -0.04(-0.35%) |
Jun 05, 2018 | 10.94 | 10.94 | 10.94 | 143 | +0.08(+0.72%) | |
Jun 04, 2018 | 10.96 | 11.10 | 10.86 | 10.86 | 4,634 | -0.08(-0.73%) |
Jun 01, 2018 | 11.12 | 11.15 | 10.59 | 10.94 | 4,089 | +0.09(+0.83%) |
May 31, 2018 | 11.01 | 11.45 | 10.38 | 10.85 | 56,149 | -0.07(-0.64%) |
May 30, 2018 | 10.89 | 11.50 | 10.80 | 10.92 | 4,738 | -0.20(-1.80%) |
May 29, 2018 | 10.78 | 11.15 | 10.60 | 11.12 | 5,933 | +0.12(+1.09%) |
May 25, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.51(+4.86%) | |
May 24, 2018 | 10.50 | 10.80 | 10.35 | 10.49 | 1,815 | -0.33(-3.05%) |
May 23, 2018 | 10.82 | 10.82 | 10.82 | 10.82 | 382 | +0.52(+5.05%) |
May 22, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 376 | -1.01(-8.96%) |
May 17, 2018 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.46%) | |
May 16, 2018 | 11.13 | 11.15 | 11.12 | 11.15 | 521 | +0.60(+5.68%) |
May 15, 2018 | 10.20 | 10.55 | 10.20 | 10.55 | 336 | +0.05(+0.49%) |
May 14, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 1,209 | +0.00(+0.00%) |
May 07, 2018 | 10.50 | 10.50 | 10.50 | 103 | +0.00(+0.00%) | |
May 04, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 369 | -0.39(-3.58%) |
May 03, 2018 | 10.69 | 10.89 | 10.55 | 10.89 | 1,371 | +0.50(+4.81%) |