Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 10.30 | 10.30 | 10.30 | 14 | +0.20(+1.98%) | |
Apr 26, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 523 | -0.54(-5.08%) |
Apr 25, 2018 | 10.64 | 10.64 | 10.64 | 10.64 | 807 | -0.89(-7.72%) |
Apr 24, 2018 | 12.00 | 12.00 | 11.45 | 11.53 | 3,882 | +0.33(+2.95%) |
Apr 18, 2018 | 11.20 | 11.20 | 11.20 | 4 | -0.24(-2.10%) | |
Apr 17, 2018 | 11.44 | 11.44 | 11.44 | 11.44 | 773 | +0.00(+0.00%) |
Apr 12, 2018 | 11.44 | 11.44 | 11.44 | 21 | +0.46(+4.19%) | |
Apr 10, 2018 | 10.98 | 10.98 | 10.98 | 58 | +0.85(+8.39%) | |
Apr 09, 2018 | 10.13 | 10.13 | 10.13 | 10.13 | 348 | -0.07(-0.68%) |
Apr 05, 2018 | 10.20 | 10.20 | 10.20 | 18 | -0.65(-5.99%) | |
Apr 02, 2018 | 10.85 | 10.85 | 10.85 | 88 | -0.08(-0.73%) | |
Mar 29, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.65(+6.28%) | |
Mar 27, 2018 | 10.28 | 10.28 | 10.28 | 7 | +0.08(+0.83%) | |
Mar 23, 2018 | 10.20 | 10.20 | 10.20 | 104 | +0.00(+0.00%) | |
Mar 22, 2018 | 10.21 | 10.24 | 10.20 | 10.20 | 2,835 | -0.01(-0.10%) |
Mar 21, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 196 | -0.01(-0.05%) |
Mar 19, 2018 | 10.22 | 10.22 | 10.22 | 8 | -0.98(-8.79%) | |
Mar 16, 2018 | 11.19 | 11.43 | 11.19 | 11.20 | 4,054 | +0.00(+0.00%) |
Mar 15, 2018 | 11.20 | 11.20 | 11.19 | 11.20 | 604 | +0.04(+0.36%) |
Mar 14, 2018 | 11.16 | 11.16 | 11.16 | 11.16 | 146 | +0.66(+6.29%) |
Mar 08, 2018 | 10.50 | 10.50 | 10.50 | 63 | -0.70(-6.25%) | |
Mar 07, 2018 | 11.25 | 11.25 | 11.20 | 11.20 | 449 | +0.45(+4.19%) |
Mar 06, 2018 | 10.99 | 11.00 | 10.75 | 10.75 | 1,886 | +0.43(+4.17%) |
Mar 05, 2018 | 10.28 | 10.47 | 10.01 | 10.32 | 1,435 | -0.65(-5.93%) |
Mar 01, 2018 | 10.97 | 10.97 | 10.97 | 30 | +0.44(+4.18%) | |
Feb 27, 2018 | 10.53 | 10.53 | 10.53 | 17 | -0.56(-5.05%) | |
Feb 26, 2018 | 10.90 | 11.61 | 10.90 | 11.09 | 599 | +0.10(+0.91%) |
Feb 22, 2018 | 10.99 | 10.99 | 10.99 | 62 | +0.54(+5.17%) | |
Feb 21, 2018 | 10.10 | 10.85 | 10.10 | 10.45 | 3,144 | +0.66(+6.70%) |
Feb 20, 2018 | 10.20 | 10.20 | 9.794 | 9.794 | 791 | -0.41(-3.98%) |
Feb 16, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.33(+3.34%) | |
Feb 15, 2018 | 9.798 | 9.990 | 9.798 | 9.870 | 3,401 | +0.12(+1.23%) |
Feb 12, 2018 | 9.750 | 9.750 | 9.750 | 75 | -0.25(-2.50%) | |
Feb 09, 2018 | 9.770 | 10.08 | 9.770 | 10.00 | 1,860 | +0.11(+1.11%) |
Feb 08, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 560 | -0.01(-0.10%) |
Feb 06, 2018 | 9.900 | 9.900 | 9.900 | 30 | +0.15(+1.54%) | |
Feb 05, 2018 | 9.770 | 10.02 | 9.750 | 9.750 | 3,547 | +0.00(+0.00%) |
Feb 02, 2018 | 9.770 | 9.770 | 9.750 | 9.750 | 608 | -0.00(-0.00%) |