Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 9.710 | 9.710 | 9.710 | 0 | -0.43(-4.24%) | |
Aug 30, 2018 | 9.860 | 10.14 | 9.850 | 10.14 | 667 | +0.19(+1.91%) |
Aug 29, 2018 | 10.00 | 10.26 | 9.950 | 9.950 | 1,677 | -0.05(-0.50%) |
Aug 28, 2018 | 9.550 | 10.00 | 9.485 | 10.00 | 2,115 | +0.40(+4.17%) |
Aug 27, 2018 | 9.600 | 9.600 | 333 | +0.00(+0.00%) | ||
Aug 24, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | -0.79(-7.61%) |
Aug 23, 2018 | 9.480 | 10.39 | 9.160 | 10.39 | 1,563 | +0.61(+6.24%) |
Aug 22, 2018 | 9.720 | 10.00 | 9.410 | 9.780 | 5,039 | -0.04(-0.40%) |
Aug 21, 2018 | 9.480 | 9.930 | 9.411 | 9.820 | 4,669 | -0.18(-1.80%) |
Aug 20, 2018 | 9.420 | 10.00 | 9.420 | 10.00 | 3,176 | +0.26(+2.67%) |
Aug 17, 2018 | 9.450 | 9.740 | 9.450 | 9.740 | 600 | -0.26(-2.60%) |
Aug 16, 2018 | 9.490 | 10.00 | 9.380 | 10.00 | 1,626 | +0.25(+2.56%) |
Aug 15, 2018 | 9.620 | 9.750 | 9.560 | 9.750 | 1,206 | +0.22(+2.31%) |
Aug 14, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 996 | -0.15(-1.55%) |
Aug 13, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 316 | +0.01(+0.10%) |
Aug 10, 2018 | 9.670 | 9.670 | 9.670 | 9.670 | 100 | -0.00(-0.02%) |
Aug 09, 2018 | 9.672 | 9.672 | 9.672 | 9.672 | 332 | -0.07(-0.70%) |
Aug 08, 2018 | 9.394 | 9.740 | 9.390 | 9.740 | 4,556 | +0.36(+3.84%) |
Aug 07, 2018 | 9.753 | 9.753 | 9.380 | 9.380 | 701 | -0.64(-6.39%) |
Aug 06, 2018 | 10.02 | 10.02 | 10 | +0.00(+0.00%) | ||
Aug 03, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 9.740 | 10.35 | 9.740 | 10.02 | 454 | +0.66(+7.05%) |
Aug 01, 2018 | 10.20 | 10.20 | 9.360 | 9.360 | 2,199 | -1.05(-10.11%) |
Jul 31, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | 598 | -0.03(-0.26%) |
Jul 30, 2018 | 10.44 | 10.44 | 12 | +0.00(+0.00%) | ||
Jul 27, 2018 | 10.50 | 10.50 | 10.44 | 10.44 | 1,200 | -0.11(-1.04%) |
Jul 26, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 344 | -0.20(-1.86%) |
Jul 20, 2018 | 10.75 | 10.75 | 10.75 | 157 | +0.25(+2.38%) | |
Jul 18, 2018 | 10.50 | 10.50 | 10.50 | 75 | -0.15(-1.41%) | |
Jul 16, 2018 | 10.65 | 10.65 | 10.65 | 22 | -0.05(-0.47%) | |
Jul 12, 2018 | 10.70 | 10.70 | 10.70 | 12 | -0.03(-0.28%) | |
Jul 11, 2018 | 10.73 | 10.73 | 10.73 | 10.73 | 726 | -0.27(-2.45%) |
Jul 06, 2018 | 11.00 | 11.00 | 11.00 | 43 | -0.16(-1.47%) | |
Jul 02, 2018 | 11.16 | 11.16 | 11.16 | 30 | +0.56(+5.32%) | |
Jun 29, 2018 | 10.60 | 10.60 | 10.60 | 10.60 | 204 | +0.05(+0.47%) |
Jun 28, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 1,057 | -0.29(-2.68%) |
Jun 27, 2018 | 10.84 | 10.84 | 10.84 | 10.84 | 374 | -0.06(-0.55%) |
Jun 26, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 518 | -0.01(-0.09%) |
Jun 25, 2018 | 10.93 | 11.07 | 10.80 | 10.91 | 28,206 | -0.17(-1.53%) |
Jun 22, 2018 | 10.69 | 11.09 | 10.69 | 11.08 | 3,893 | +0.22(+2.03%) |
Jun 21, 2018 | 10.74 | 11.02 | 10.74 | 10.86 | 9,916 | -0.20(-1.76%) |
Jun 20, 2018 | 10.76 | 11.12 | 10.76 | 11.05 | 11,936 | +0.21(+1.89%) |
Jun 19, 2018 | 10.65 | 11.05 | 10.65 | 10.85 | 2,443 | +0.36(+3.40%) |
Jun 18, 2018 | 10.49 | 10.49 | 10.49 | 10.49 | 456 | +0.04(+0.41%) |
Jun 15, 2018 | 11.09 | 10.45 | 10.45 | 9,946 | -0.64(-5.77%) | |
Jun 14, 2018 | 10.88 | 11.14 | 10.86 | 11.09 | 7,697 | +0.09(+0.82%) |
Jun 13, 2018 | 10.86 | 11.15 | 10.81 | 11.00 | 19,351 | +0.21(+1.95%) |
Jun 12, 2018 | 11.00 | 11.05 | 10.72 | 10.79 | 18,581 | +0.13(+1.22%) |
Jun 11, 2018 | 10.70 | 11.02 | 10.66 | 10.66 | 18,781 | -0.25(-2.29%) |
Jun 08, 2018 | 10.75 | 11.05 | 10.75 | 10.91 | 6,352 | +0.01(+0.09%) |
Jun 07, 2018 | 10.68 | 10.90 | 10.55 | 10.90 | 2,818 | -0.04(-0.35%) |
Jun 05, 2018 | 10.94 | 10.94 | 10.94 | 143 | +0.08(+0.72%) | |
Jun 04, 2018 | 10.96 | 11.10 | 10.86 | 10.86 | 4,634 | -0.08(-0.73%) |