Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.800 | 7.030 | 6.800 | 7.000 | 2,630 | -0.05(-0.71%) |
Feb 28, 2024 | 6.750 | 7.200 | 6.755 | 7.050 | 4,562 | +0.30(+4.44%) |
Feb 27, 2024 | 6.700 | 6.750 | 6.620 | 6.750 | 4,378 | +0.05(+0.75%) |
Feb 26, 2024 | 6.700 | 6.700 | 6.580 | 6.700 | 3,550 | -0.01(-0.15%) |
Feb 23, 2024 | 7.000 | 7.230 | 6.710 | 6.710 | 9,506 | -0.37(-5.16%) |
Feb 22, 2024 | 6.960 | 7.350 | 6.925 | 7.075 | 2,504 | +0.28(+4.04%) |
Feb 21, 2024 | 6.970 | 6.970 | 6.800 | 6.800 | 788 | -0.01(-0.15%) |
Feb 20, 2024 | 6.950 | 7.000 | 6.750 | 6.810 | 3,491 | -0.22(-3.12%) |
Feb 16, 2024 | 6.850 | 7.110 | 6.750 | 7.029 | 4,640 | -0.11(-1.55%) |
Feb 15, 2024 | 6.930 | 7.300 | 6.900 | 7.140 | 1,894 | -0.22(-3.04%) |
Feb 14, 2024 | 7.000 | 7.364 | 6.880 | 7.364 | 3,328 | -0.04(-0.49%) |
Feb 13, 2024 | 7.410 | 7.450 | 7.145 | 7.400 | 1,023 | +0.41(+5.86%) |
Feb 12, 2024 | 7.250 | 7.500 | 6.700 | 6.990 | 14,610 | +0.10(+1.45%) |
Feb 09, 2024 | 6.878 | 7.051 | 6.700 | 6.890 | 3,042 | +0.14(+2.07%) |
Feb 08, 2024 | 7.013 | 7.013 | 6.750 | 6.750 | 3,523 | +0.03(+0.45%) |
Feb 07, 2024 | 7.080 | 7.080 | 6.710 | 6.720 | 4,896 | -0.43(-6.01%) |
Feb 06, 2024 | 7.180 | 7.215 | 7.060 | 7.150 | 1,870 | -0.15(-2.04%) |
Feb 05, 2024 | 6.970 | 7.299 | 6.970 | 7.299 | 973 | +0.26(+3.75%) |
Feb 02, 2024 | 6.811 | 7.035 | 6.811 | 7.035 | 1,525 | -0.04(-0.56%) |
Feb 01, 2024 | 6.952 | 7.075 | 6.710 | 7.075 | 3,688 | -0.16(-2.16%) |
Jan 31, 2024 | 7.115 | 7.231 | 7.115 | 7.231 | 939 | +0.14(+1.98%) |
Jan 30, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 588 | -0.14(-1.94%) |
Jan 29, 2024 | 7.520 | 7.520 | 7.040 | 7.230 | 3,807 | +0.26(+3.73%) |
Jan 26, 2024 | 6.800 | 6.970 | 6.730 | 6.970 | 5,790 | +0.02(+0.29%) |
Jan 25, 2024 | 6.910 | 6.950 | 6.910 | 6.950 | 765 | -0.05(-0.77%) |
Jan 24, 2024 | 7.075 | 7.100 | 6.860 | 7.004 | 8,359 | -0.15(-2.04%) |
Jan 23, 2024 | 7.058 | 7.250 | 7.058 | 7.150 | 2,230 | +0.12(+1.71%) |
Jan 22, 2024 | 7.120 | 7.250 | 7.030 | 7.030 | 8,314 | -0.09(-1.32%) |
Jan 19, 2024 | 7.000 | 7.449 | 7.000 | 7.124 | 7,315 | -0.23(-3.07%) |
Jan 18, 2024 | 7.070 | 7.390 | 6.900 | 7.350 | 4,255 | -0.07(-0.93%) |
Jan 17, 2024 | 7.000 | 7.492 | 6.990 | 7.419 | 4,266 | +0.46(+6.60%) |
Jan 16, 2024 | 6.790 | 6.990 | 6.650 | 6.960 | 3,657 | +0.17(+2.50%) |
Jan 12, 2024 | 6.800 | 6.800 | 6.790 | 6.790 | 1,546 | -0.05(-0.73%) |
Jan 11, 2024 | 6.750 | 6.840 | 6.500 | 6.840 | 4,512 | +0.19(+2.86%) |
Jan 10, 2024 | 6.920 | 6.920 | 6.550 | 6.650 | 5,856 | -0.05(-0.75%) |
Jan 09, 2024 | 6.720 | 6.720 | 6.550 | 6.700 | 1,586 | +0.09(+1.36%) |
Jan 08, 2024 | 6.760 | 6.920 | 6.460 | 6.610 | 5,743 | -0.16(-2.38%) |
Jan 05, 2024 | 6.560 | 6.900 | 6.260 | 6.771 | 6,928 | +0.09(+1.37%) |
Jan 04, 2024 | 6.610 | 6.690 | 6.550 | 6.680 | 2,155 | +0.13(+1.98%) |
Jan 03, 2024 | 6.550 | 6.586 | 6.550 | 6.550 | 3,552 | -0.15(-2.24%) |
Jan 02, 2024 | 6.629 | 6.730 | 6.560 | 6.700 | 3,705 | +0.05(+0.75%) |
Dec 29, 2023 | 6.550 | 6.650 | 6.550 | 6.650 | 2,355 | -0.03(-0.45%) |
Dec 28, 2023 | 6.540 | 6.748 | 6.500 | 6.680 | 3,845 | -0.03(-0.45%) |
Dec 27, 2023 | 6.760 | 6.760 | 6.530 | 6.710 | 2,113 | +0.20(+3.07%) |
Dec 26, 2023 | 6.720 | 6.720 | 6.510 | 6.510 | 2,395 | -0.24(-3.63%) |
Dec 22, 2023 | 6.930 | 7.030 | 6.755 | 6.755 | 7,424 | +0.15(+2.30%) |
Dec 21, 2023 | 6.700 | 6.700 | 6.590 | 6.603 | 1,965 | -0.16(-2.39%) |
Dec 20, 2023 | 6.765 | 6.765 | 6.765 | 6.765 | 709 | -0.04(-0.51%) |
Dec 19, 2023 | 6.680 | 6.890 | 6.590 | 6.800 | 10,496 | -0.02(-0.29%) |
Dec 18, 2023 | 6.720 | 6.940 | 6.660 | 6.820 | 2,987 | +0.10(+1.49%) |
Dec 15, 2023 | 6.700 | 6.720 | 6.700 | 6.720 | 1,206 | -0.12(-1.75%) |
Dec 14, 2023 | 6.830 | 7.130 | 6.830 | 6.840 | 2,835 | +0.08(+1.18%) |
Dec 13, 2023 | 6.980 | 7.150 | 6.730 | 6.760 | 3,336 | -0.26(-3.70%) |
Dec 12, 2023 | 7.000 | 7.020 | 6.680 | 7.020 | 1,886 | +0.03(+0.49%) |
Dec 11, 2023 | 7.022 | 7.040 | 6.986 | 6.986 | 1,849 | +0.02(+0.23%) |
Dec 08, 2023 | 6.660 | 7.250 | 6.658 | 6.970 | 3,104 | +0.33(+4.89%) |
Dec 07, 2023 | 6.500 | 6.800 | 6.077 | 6.645 | 3,088 | +0.03(+0.53%) |
Dec 06, 2023 | 6.950 | 6.950 | 6.395 | 6.610 | 6,760 | +0.06(+0.92%) |
Dec 05, 2023 | 6.580 | 6.580 | 6.550 | 6.550 | 1,114 | +0.08(+1.24%) |
Dec 04, 2023 | 6.640 | 7.000 | 6.470 | 6.470 | 13,009 | +0.13(+2.05%) |