Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.43	43.15	41.85	42.26	214,262	+0.14(+0.34%)
Apr 29, 2019	41.61	42.23	41.23	42.11	138,032	+0.50(+1.21%)
Apr 26, 2019	41.51	41.75	40.92	41.61	89,491	+0.30(+0.72%)
Apr 25, 2019	41.18	41.89	40.90	41.31	125,183	+0.20(+0.49%)
Apr 24, 2019	41.12	41.24	40.45	41.11	125,485	+0.02(+0.05%)
Apr 23, 2019	41.54	41.75	40.97	41.09	176,697	-0.28(-0.68%)
Apr 22, 2019	41.26	41.72	40.87	41.37	189,810	+0.55(+1.35%)
Apr 18, 2019	40.16	41.00	39.98	40.82	118,941	+0.57(+1.41%)
Apr 17, 2019	41.13	41.46	40.12	40.25	119,344	-0.31(-0.76%)
Apr 16, 2019	41.11	41.11	40.38	40.56	106,354	-0.54(-1.31%)
Apr 15, 2019	41.32	41.69	40.74	41.10	64,885	-0.19(-0.47%)
Apr 12, 2019	41.64	42.00	41.21	41.29	148,806	-0.22(-0.53%)
Apr 11, 2019	40.74	41.65	40.53	41.51	105,961	+0.68(+1.68%)
Apr 10, 2019	41.09	41.61	40.81	40.83	102,863	-0.08(-0.19%)
Apr 09, 2019	40.75	41.33	40.31	40.91	176,720	+0.41(+1.02%)
Apr 08, 2019	40.79	41.07	40.29	40.49	130,030	-0.12(-0.28%)
Apr 05, 2019	40.94	40.94	40.45	40.61	206,566	-0.01(-0.02%)
Apr 04, 2019	40.87	41.43	40.44	40.62	134,741	-0.34(-0.82%)
Apr 03, 2019	40.83	41.22	40.83	40.96	172,533	-0.05(-0.12%)
Apr 02, 2019	40.52	41.00	40.42	41.00	92,474	+0.44(+1.09%)
Apr 01, 2019	41.32	41.32	40.22	40.56	330,768	+0.13(+0.31%)
Mar 29, 2019	40.62	40.67	40.18	40.43	170,376	+0.18(+0.46%)
Mar 28, 2019	40.54	40.94	40.11	40.25	122,702	-0.66(-1.60%)
Mar 27, 2019	40.72	41.59	40.51	40.91	229,711	-0.21(-0.52%)
Mar 26, 2019	41.74	42.29	40.98	41.12	192,092	-0.02(-0.05%)
Mar 25, 2019	40.98	41.63	40.34	41.14	235,891	-0.26(-0.63%)
Mar 22, 2019	41.92	42.37	41.23	41.40	125,578	-0.72(-1.72%)
Mar 21, 2019	41.53	42.48	41.53	42.12	254,885	+0.46(+1.11%)
Mar 20, 2019	40.98	42.14	40.69	41.66	179,646	+0.36(+0.86%)
Mar 19, 2019	41.39	42.07	41.22	41.30	159,738	-0.02(-0.05%)
Mar 18, 2019	40.35	41.62	39.93	41.32	285,582	+0.95(+2.37%)
Mar 15, 2019	41.05	41.51	40.13	40.37	860,695	-0.98(-2.38%)
Mar 14, 2019	41.12	41.70	41.02	41.35	187,034	+0.00(+0.00%)
Mar 13, 2019	42.32	42.32	41.03	41.35	500,467	-0.96(-2.28%)
Mar 12, 2019	43.11	43.15	41.97	42.32	265,354	-0.36(-0.84%)
Mar 11, 2019	42.05	42.67	41.68	42.67	634,801	+0.53(+1.26%)
Mar 08, 2019	41.75	43.49	41.37	42.14	542,652	+0.18(+0.44%)
Mar 07, 2019	40.52	42.42	40.38	41.96	242,986	+1.25(+3.08%)
Mar 06, 2019	40.97	41.29	40.35	40.70	184,901	-0.42(-1.03%)
Mar 05, 2019	41.71	41.98	40.36	41.13	393,087	-0.11(-0.26%)
Mar 04, 2019	42.43	42.43	40.44	41.23	382,343	-0.34(-0.81%)
Mar 01, 2019	43.02	43.34	41.47	41.57	393,223	-1.18(-2.75%)
Feb 28, 2019	42.43	43.66	42.09	42.75	976,291	+0.11(+0.25%)
Feb 27, 2019	41.17	42.78	40.82	42.64	601,355	+2.13(+5.26%)
Feb 26, 2019	40.38	41.90	40.18	40.51	360,422	+0.52(+1.30%)
Feb 25, 2019	38.79	40.29	38.30	39.99	417,520	+0.74(+1.89%)
Feb 22, 2019	40.46	40.79	39.09	39.25	340,648	-0.81(-2.02%)
Feb 21, 2019	40.93	41.32	39.49	40.06	359,773	-0.87(-2.12%)
Feb 20, 2019	42.07	42.22	40.93	40.93	188,022	-1.22(-2.91%)
Feb 19, 2019	41.78	42.88	41.71	42.15	257,656	+0.44(+1.06%)
Feb 15, 2019	42.16	42.16	41.39	41.71	195,989	+0.19(+0.46%)
Feb 14, 2019	40.98	41.69	40.81	41.51	336,264	+0.53(+1.29%)
Feb 13, 2019	40.98	41.17	40.82	40.98	280,642	+0.00(+0.00%)
Feb 12, 2019	40.95	41.15	40.61	40.98	238,510	+0.33(+0.81%)
Feb 11, 2019	39.85	40.87	39.67	40.66	154,246	+0.71(+1.79%)
Feb 08, 2019	39.70	40.04	38.87	39.94	146,629	-0.12(-0.29%)
Feb 07, 2019	40.15	40.37	39.83	40.06	299,027	-0.35(-0.86%)
Feb 06, 2019	40.79	40.87	40.28	40.41	245,762	-0.46(-1.13%)
Feb 05, 2019	40.41	40.98	40.09	40.87	394,774	-0.11(-0.26%)
Feb 04, 2019	40.50	40.98	39.98	40.97	292,128	+0.41(+1.00%)
Feb 01, 2019	39.30	40.59	39.01	40.57	250,327	+1.38(+3.52%)
Jan 31, 2019	38.93	39.78	38.82	39.19	266,433	+0.08(+0.20%)
Jan 30, 2019	38.99	39.41	38.81	39.11	253,130	+0.28(+0.72%)
Jan 29, 2019	37.74	38.97	37.29	38.83	311,548	+1.40(+3.73%)
Jan 28, 2019	37.62	37.67	37.21	37.44	204,716	-0.41(-1.07%)
Jan 25, 2019	36.99	38.05	36.89	37.84	250,327	+0.95(+2.59%)
Jan 24, 2019	36.70	36.96	36.16	36.89	165,372	+0.48(+1.32%)
Jan 23, 2019	36.90	37.46	36.37	36.40	267,899	-0.36(-0.97%)
Jan 22, 2019	38.46	38.47	36.47	36.76	369,753	-1.79(-4.65%)
Jan 18, 2019	38.08	38.57	37.46	38.55	98,513	+0.52(+1.37%)
Jan 17, 2019	37.45	38.05	37.23	38.03	129,570	+0.41(+1.08%)
Jan 16, 2019	37.89	38.57	37.24	37.63	114,693	+0.02(+0.05%)
Jan 15, 2019	36.82	38.46	36.64	37.61	338,423	+1.26(+3.48%)
Jan 14, 2019	36.22	36.97	35.37	36.35	256,518	-0.19(-0.53%)
Jan 11, 2019	36.87	37.17	36.47	36.54	179,812	-0.44(-1.20%)
Jan 10, 2019	37.24	37.52	36.67	36.98	204,328	-0.33(-0.88%)
Jan 09, 2019	37.12	37.79	36.94	37.31	225,805	+0.41(+1.12%)
Jan 08, 2019	37.00	37.36	36.31	36.90	223,307	+0.73(+2.03%)
Jan 07, 2019	36.17	36.64	35.84	36.16	186,266	+0.25(+0.70%)
Jan 04, 2019	35.29	36.80	34.74	35.91	303,421	+1.21(+3.47%)
Jan 03, 2019	34.52	35.57	34.23	34.71	155,195	+0.26(+0.76%)
Jan 02, 2019	34.39	34.75	33.99	34.45	242,112	-0.37(-1.05%)
Dec 31, 2018	34.79	35.10	34.28	34.81	288,281	+0.41(+1.21%)
Dec 28, 2018	34.83	35.29	34.20	34.40	297,717	-0.13(-0.39%)
Dec 27, 2018	35.04	35.44	33.42	34.53	329,615	-0.52(-1.49%)
Dec 26, 2018	34.73	35.17	33.54	35.05	548,177	+0.53(+1.54%)
Dec 24, 2018	35.74	36.47	34.52	34.52	248,979	-1.80(-4.96%)
Dec 21, 2018	36.29	37.05	35.75	36.33	870,753	+0.13(+0.35%)
Dec 20, 2018	36.07	36.82	35.63	36.20	742,320	-0.43(-1.18%)
Dec 19, 2018	35.32	37.07	35.27	36.64	774,642	+1.36(+3.85%)
Dec 18, 2018	36.01	36.80	35.27	35.28	254,452	-0.70(-1.96%)
Dec 17, 2018	36.65	37.33	35.58	35.98	302,558	-1.00(-2.71%)
Dec 14, 2018	36.35	37.61	36.32	36.98	690,111	+0.52(+1.43%)
Dec 13, 2018	35.65	36.71	35.65	36.46	345,215	+0.81(+2.27%)
Dec 12, 2018	35.49	36.16	35.49	35.65	160,328	+0.13(+0.35%)
Dec 11, 2018	35.80	36.25	35.42	35.53	172,300	+0.00(+0.00%)
Dec 10, 2018	35.39	36.08	35.18	35.53	163,572	-0.09(-0.24%)
Dec 07, 2018	36.49	37.04	35.51	35.61	257,275	-0.38(-1.04%)
Dec 06, 2018	35.01	36.10	34.97	35.99	269,292	-0.23(-0.64%)
Dec 04, 2018	36.61	36.91	35.35	36.22	166,435	-0.58(-1.57%)
Dec 03, 2018	36.77	37.06	36.27	36.80	396,973	+0.46(+1.27%)
Nov 30, 2018	36.40	36.50	36.13	36.34	264,637	-0.07(-0.19%)
Nov 29, 2018	36.59	37.27	36.31	36.40	199,195	+0.12(+0.32%)
Nov 28, 2018	36.11	36.34	35.82	36.29	250,367	+0.37(+1.02%)
Nov 27, 2018	34.57	36.11	34.41	35.92	484,971	+1.37(+3.96%)
Nov 26, 2018	34.31	34.85	34.12	34.55	153,645	+0.48(+1.42%)
Nov 23, 2018	34.53	34.86	33.76	34.07	118,112	-0.77(-2.21%)
Nov 21, 2018		34.84	34.84	34.84	0	+0.85(+2.50%)
Nov 20, 2018	34.72	34.72	33.64	33.99	273,206	-1.07(-3.05%)
Nov 19, 2018	34.96	35.48	34.02	35.06	415,617	-0.19(-0.55%)
Nov 16, 2018	35.23	35.45	34.62	35.26	358,069	+0.03(+0.08%)
Nov 15, 2018	33.20	35.56	33.08	35.23	443,403	+2.19(+6.63%)
Nov 14, 2018	33.31	33.85	32.77	33.04	655,947	+0.36(+1.09%)
Nov 13, 2018	33.72	33.90	32.68	32.68	418,933	-1.01(-3.00%)
Nov 12, 2018	34.22	34.40	33.55	33.69	289,211	-0.22(-0.65%)
Nov 09, 2018	34.06	34.38	33.22	33.92	404,630	+0.02(+0.06%)
Nov 08, 2018	33.53	34.86	32.85	33.90	520,235	+0.91(+2.75%)
Nov 07, 2018	32.79	33.11	32.15	32.99	291,922	+0.66(+2.03%)
Nov 06, 2018	32.31	32.69	31.88	32.33	176,153	+0.32(+0.99%)
Nov 05, 2018	32.32	32.42	31.83	32.02	154,704	+0.16(+0.51%)
Nov 02, 2018	32.58	32.79	31.67	31.85	282,473	-0.91(-2.77%)
Nov 01, 2018	32.49	33.25	32.40	32.76	197,572	+0.29(+0.89%)
Oct 31, 2018	31.94	33.16	31.94	32.47	225,998	+0.63(+1.97%)
Oct 30, 2018	31.98	32.28	31.39	31.84	241,230	-0.04(-0.12%)
Oct 29, 2018	32.96	33.02	31.52	31.88	198,683	-0.56(-1.72%)
Oct 26, 2018	32.79	32.91	31.92	32.44	172,657	-0.50(-1.52%)
Oct 25, 2018	33.07	33.68	32.81	32.94	192,998	+0.17(+0.53%)
Oct 24, 2018	33.80	34.06	32.77	32.77	237,041	-1.00(-2.97%)
Oct 23, 2018	34.19	34.23	31.90	33.77	181,885	-0.95(-2.75%)
Oct 22, 2018	35.02	35.20	34.58	34.73	180,338	-0.30(-0.85%)
Oct 19, 2018	35.49	35.81	35.02	35.02	159,073	-0.40(-1.14%)
Oct 18, 2018	35.20	35.48	34.55	35.43	439,407	+0.03(+0.08%)
Oct 17, 2018	36.10	36.22	35.23	35.40	185,212	-0.70(-1.95%)
Oct 16, 2018	35.29	36.63	35.29	36.10	161,571	+0.76(+2.16%)
Oct 15, 2018	35.77	35.82	35.21	35.34	170,438	-0.16(-0.46%)
Oct 12, 2018	36.43	36.69	35.50	35.51	325,301	-0.71(-1.97%)
Oct 11, 2018	36.85	37.41	35.98	36.22	204,324	-0.99(-2.67%)
Oct 10, 2018	38.23	38.26	37.17	37.21	267,270	-1.01(-2.65%)
Oct 09, 2018	37.72	38.27	37.51	38.23	216,217	+0.67(+1.77%)
Oct 08, 2018	37.91	38.51	37.56	37.56	132,598	-0.57(-1.49%)
Oct 05, 2018	38.00	38.36	37.94	38.13	54,960	+0.18(+0.48%)
Oct 04, 2018	38.41	38.41	37.94	37.95	105,103	-0.31(-0.81%)
Oct 03, 2018	38.34	38.57	38.08	38.26	72,290	+0.10(+0.25%)
Oct 02, 2018	38.40	38.55	37.94	38.16	212,021	-0.24(-0.63%)
Oct 01, 2018	38.40	38.51	38.05	38.40	199,508	+0.35(+0.91%)
Sep 28, 2018	38.56	38.76	38.05	38.05	175,353	-0.54(-1.40%)
Sep 27, 2018	38.69	38.69	38.00	38.59	190,673	+0.08(+0.20%)
Sep 26, 2018	38.48	39.11	38.18	38.52	341,797	+0.10(+0.25%)
Sep 25, 2018	38.14	38.73	37.73	38.42	340,098	+0.40(+1.07%)
Sep 24, 2018	38.09	38.57	37.92	38.01	194,298	+0.07(+0.18%)
Sep 21, 2018	38.57	38.57	37.95	37.95	603,834	-0.41(-1.08%)
Sep 20, 2018	37.79	38.36	37.56	38.36	334,243	+0.90(+2.39%)
Sep 19, 2018	37.49	37.57	37.41	37.46	111,966	+0.10(+0.26%)
Sep 18, 2018	36.82	37.43	36.70	37.37	148,374	+0.50(+1.36%)
Sep 17, 2018	36.99	37.34	36.75	36.87	96,626	-0.18(-0.49%)
Sep 14, 2018	36.95	37.42	36.45	37.05	226,165	-0.04(-0.10%)
Sep 13, 2018	36.87	37.16	36.53	37.09	177,939	+0.37(+1.00%)
Sep 12, 2018	37.18	37.59	36.72	36.72	224,939	-0.41(-1.09%)
Sep 11, 2018	37.50	37.50	36.98	37.13	95,909	-0.33(-0.88%)
Sep 10, 2018	37.42	37.54	37.02	37.45	162,022	+0.19(+0.52%)
Sep 07, 2018	37.03	37.33	36.52	37.26	270,030	+0.00(+0.00%)
Sep 06, 2018	37.18	37.48	36.63	37.26	329,247	+0.16(+0.44%)
Sep 05, 2018	37.30	37.38	36.26	37.10	314,690	-0.10(-0.26%)
Sep 04, 2018	36.45	37.37	36.43	37.19	307,607	+0.65(+1.77%)
Aug 31, 2018		36.55	36.55	36.55	0	-0.03(-0.08%)
Aug 30, 2018	36.59	36.97	36.34	36.58	271,562	+0.21(+0.58%)
Aug 29, 2018	36.86	37.23	36.37	36.37	237,712	-0.49(-1.33%)
Aug 28, 2018	37.98	38.58	36.86	36.86	1,387,464	-1.27(-3.34%)
Aug 27, 2018	37.24	38.14	37.24	38.13	181,107	+0.78(+2.09%)
Aug 24, 2018	37.41	37.47	37.08	37.35	254,786	+0.34(+0.91%)
Aug 23, 2018	37.24	37.60	36.85	37.01	170,078	-0.17(-0.47%)
Aug 22, 2018	36.74	37.23	36.48	37.18	439,795	+0.45(+1.23%)
Aug 21, 2018	36.79	36.80	36.36	36.73	283,086	-0.08(-0.21%)
Aug 20, 2018	36.40	36.83	36.31	36.81	339,219	+0.41(+1.14%)
Aug 17, 2018	35.95	36.47	35.81	36.39	295,228	+0.43(+1.21%)
Aug 16, 2018	36.10	36.23	35.77	35.96	355,936	-0.27(-0.75%)
Aug 15, 2018	36.94	36.98	36.01	36.23	479,058	-0.74(-2.01%)
Aug 14, 2018	38.24	38.54	36.91	36.97	317,343	-0.97(-2.57%)
Aug 13, 2018	38.06	38.42	37.76	37.95	699,796	+0.19(+0.51%)
Aug 10, 2018	36.95	38.10	36.89	37.75	1,404,903	+0.87(+2.35%)
Aug 09, 2018	36.31	37.26	35.92	36.89	425,234	+0.94(+2.60%)
Aug 08, 2018	35.58	36.53	35.44	35.95	291,582	+0.02(+0.05%)
Aug 07, 2018	35.95	36.43	35.45	35.93	152,796	-0.11(-0.29%)
Aug 06, 2018	35.74	36.10	35.48	36.04	194,138	+0.34(+0.95%)
Aug 03, 2018	36.34	36.56	35.50	35.70	426,718	-1.26(-3.42%)
Aug 02, 2018	36.60	37.02	36.60	36.96	219,253	+0.22(+0.60%)
Aug 01, 2018	36.89	37.08	36.51	36.74	207,855	-0.10(-0.26%)
Jul 31, 2018	36.09	36.86	35.94	36.84	171,180	+0.84(+2.33%)
Jul 30, 2018	35.56	36.16	35.52	36.00	209,115	+0.48(+1.36%)
Jul 27, 2018	36.14	36.18	35.36	35.52	168,820	-0.37(-1.02%)
Jul 26, 2018	36.16	36.25	35.69	35.88	264,179	+0.20(+0.57%)
Jul 25, 2018	35.28	35.79	35.02	35.68	222,274	+0.44(+1.26%)
Jul 24, 2018	35.18	35.36	34.87	35.24	164,986	+0.34(+0.97%)
Jul 23, 2018	35.20	35.50	34.90	34.90	245,780	-0.41(-1.15%)
Jul 20, 2018	35.40	35.77	35.20	35.30	165,734	+0.03(+0.08%)
Jul 19, 2018	35.92	36.12	35.22	35.28	321,337	+0.01(+0.03%)
Jul 18, 2018	34.59	35.37	34.28	35.27	368,257	+0.77(+2.24%)
Jul 17, 2018	34.91	34.99	34.37	34.49	409,129	-0.50(-1.43%)
Jul 16, 2018	35.24	35.56	34.90	35.00	404,092	-0.15(-0.44%)
Jul 13, 2018	35.32	35.42	34.79	35.15	240,825	+0.00(+0.00%)
Jul 12, 2018	34.47	35.33	34.26	35.15	294,967	+0.68(+1.99%)
Jul 11, 2018	34.36	34.64	34.20	34.47	171,521	-0.08(-0.22%)
Jul 10, 2018	34.23	34.92	34.23	34.54	160,510	+0.27(+0.79%)
Jul 09, 2018	34.65	34.65	34.05	34.27	257,830	-0.08(-0.22%)
Jul 06, 2018	34.40	35.19	34.05	34.35	258,706	-0.13(-0.36%)
Jul 05, 2018	34.45	34.74	34.45	34.48	85,490	+0.03(+0.08%)
Jul 03, 2018		34.45	34.45	34.45	0	+0.09(+0.25%)
Jul 02, 2018	34.67	34.78	33.95	34.36	173,628	-0.31(-0.89%)
Jun 29, 2018			34.49	34.67	263,609	-0.23(-0.66%)
Jun 28, 2018	35.30	35.37	34.62	34.90	369,636	-0.49(-1.39%)
Jun 27, 2018	35.44	35.66	34.97	35.39	479,956	-0.03(-0.08%)
Jun 26, 2018	35.11	35.63	34.89	35.42	442,228	+0.31(+0.88%)
Jun 25, 2018	35.85	35.85	35.02	35.11	348,517	-0.74(-2.07%)
Jun 22, 2018	35.15	35.97	34.93	35.85	259,057	+0.90(+2.57%)
Jun 21, 2018	34.86	35.06	34.56	34.96	138,581	+0.19(+0.55%)
Jun 20, 2018	34.40	34.89	34.38	34.76	110,420	+0.35(+1.01%)
Jun 19, 2018	34.14	34.60	33.73	34.42	397,671	-0.13(-0.36%)
Jun 18, 2018	34.44	34.61	33.98	34.54	249,538	-0.02(-0.06%)
Jun 15, 2018		34.23	33.66	34.56	5,618,080	+0.33(+0.96%)
Jun 14, 2018	34.34	34.85	34.19	34.23	429,650	+0.00(+0.00%)
Jun 13, 2018	34.47	35.02	34.23	34.23	273,519	-0.36(-1.03%)
Jun 12, 2018	34.44	35.10	34.44	34.59	301,225	+0.13(+0.36%)
Jun 11, 2018	33.43	34.81	33.12	34.47	559,604	+1.03(+3.09%)
Jun 08, 2018	35.07	35.51	33.12	33.43	847,896	-1.48(-4.25%)
Jun 07, 2018	34.24	34.94	34.11	34.92	427,241	+0.68(+2.00%)
Jun 06, 2018			33.91	34.23	272,074	-0.10(-0.28%)
Jun 05, 2018	34.22	34.62	34.19	34.33	325,334	+0.11(+0.31%)
Jun 04, 2018	34.41	34.63	34.07	34.22	286,886	-0.12(-0.34%)
Jun 01, 2018	34.69	35.02	34.11	34.34	353,280	-0.36(-1.03%)
May 31, 2018	34.62	34.91	34.43	34.70	163,004	+0.04(+0.11%)
May 30, 2018	34.00	34.92	33.94	34.66	583,875	+0.88(+2.60%)
May 29, 2018	32.77	33.84	32.64	33.78	330,613	+0.88(+2.67%)
May 25, 2018		32.90	32.90	32.90	0	-0.03(-0.09%)
May 24, 2018	32.88	33.24	32.61	32.93	210,324	+0.04(+0.12%)
May 23, 2018	32.56	33.36	32.42	32.89	436,474	+0.45(+1.40%)
May 22, 2018	32.03	32.75	32.02	32.44	444,105	+0.34(+1.05%)
May 21, 2018	31.49	32.39	31.49	32.10	270,685	+0.58(+1.84%)
May 18, 2018	31.70	31.76	31.39	31.52	157,131	-0.13(-0.40%)
May 17, 2018	31.58	31.94	31.44	31.65	295,556	+0.22(+0.71%)
May 16, 2018	30.96	31.49	30.72	31.43	306,047	+0.52(+1.68%)
May 15, 2018	30.65	31.08	30.25	30.91	378,730	+0.36(+1.17%)
May 14, 2018	30.38	30.61	30.25	30.55	268,901	+0.26(+0.86%)
May 11, 2018	30.07	30.35	29.93	30.29	310,341	+0.38(+1.26%)
May 10, 2018	30.15	30.15	29.90	29.91	433,007	-0.10(-0.32%)
May 09, 2018	29.96	30.13	29.89	30.01	169,168	+0.21(+0.71%)
May 08, 2018	30.26	30.26	29.70	29.80	237,080	-0.26(-0.87%)
May 07, 2018	30.30	30.30	29.85	30.06	230,386	-0.22(-0.73%)
May 04, 2018	30.37	30.37	29.46	30.28	190,014	+0.35(+1.16%)
May 03, 2018	30.36	30.36	29.74	29.93	203,966	-0.20(-0.67%)
May 02, 2018	30.11	30.38	29.86	30.14	392,013	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.