Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.70	29.32	28.25	28.91	261,571	-0.14(-0.46%)
Jun 29, 2016	28.49	29.05	28.34	29.05	257,152	+1.03(+3.68%)
Jun 28, 2016	27.66	28.87	27.66	28.01	266,966	+0.59(+2.15%)
Jun 27, 2016	27.91	27.93	26.65	27.43	321,998	-0.51(-1.83%)
Jun 24, 2016	27.84	28.56	27.48	27.94	185,347	-0.62(-2.16%)
Jun 23, 2016	28.75	29.00	28.26	28.55	135,300	+0.05(+0.17%)
Jun 22, 2016	28.50	29.32	28.29	28.51	195,558	+0.05(+0.17%)
Jun 21, 2016	28.45	28.68	28.12	28.46	293,035	-0.11(-0.37%)
Jun 20, 2016	29.46	29.60	28.48	28.56	215,519	-0.57(-1.95%)
Jun 17, 2016	29.89	29.96	29.08	29.13	558,714	-0.57(-1.92%)
Jun 16, 2016	29.17	29.89	28.67	29.70	284,078	+0.43(+1.48%)
Jun 15, 2016	29.38	29.68	29.17	29.27	210,889	-0.07(-0.23%)
Jun 14, 2016	29.46	30.05	29.09	29.34	213,912	-0.06(-0.20%)
Jun 13, 2016	29.95	30.15	29.32	29.39	235,688	-0.68(-2.24%)
Jun 10, 2016	29.48	30.37	29.48	30.07	343,229	+0.52(+1.76%)
Jun 09, 2016	29.46	30.13	29.41	29.55	201,974	-0.22(-0.75%)
Jun 08, 2016	29.34	30.15	29.27	29.77	238,742	+0.53(+1.81%)
Jun 07, 2016	29.54	29.62	29.03	29.24	166,952	-0.13(-0.46%)
Jun 06, 2016	29.34	29.65	29.04	29.37	234,873	+0.45(+1.57%)
Jun 03, 2016	29.31	29.62	28.61	28.92	134,348	-0.42(-1.45%)
Jun 02, 2016	28.63	29.46	28.63	29.34	282,756	+0.65(+2.25%)
Jun 01, 2016	27.85	28.83	27.85	28.70	291,280	+0.82(+2.94%)
May 31, 2016	27.95	28.36	27.76	27.88	188,861	-0.13(-0.45%)
May 27, 2016	28.07	28.00	28.00	28.00	90,943	-0.26(-0.92%)
May 26, 2016	28.45	28.45	28.00	28.26	153,600	-0.05(-0.17%)
May 25, 2016	28.30	28.30	27.91	28.31	203,050	+0.06(+0.20%)
May 24, 2016	28.11	28.64	28.11	28.26	165,618	+0.09(+0.31%)
May 23, 2016	28.59	28.92	28.06	28.17	369,770	-0.82(-2.83%)
May 20, 2016	28.20	29.11	27.77	28.99	439,541	+0.89(+3.16%)
May 19, 2016	27.24	28.67	27.24	28.10	287,490	+0.66(+2.39%)
May 18, 2016	27.86	28.20	27.19	27.45	95,595	-0.52(-1.86%)
May 17, 2016	27.97	28.59	27.87	27.97	141,625	+0.06(+0.21%)
May 16, 2016	27.53	28.09	27.53	27.91	276,049	+0.86(+3.17%)
May 13, 2016	27.90	28.02	26.75	27.05	160,873	-0.78(-2.81%)
May 12, 2016	27.25	27.83	26.96	27.83	93,724	+1.02(+3.81%)
May 11, 2016	26.60	27.35	25.93	26.81	283,794	+0.24(+0.91%)
May 10, 2016	27.07	27.88	26.50	26.57	282,163	-0.24(-0.90%)
May 09, 2016	26.75	27.25	25.86	26.81	147,617	+0.09(+0.32%)
May 06, 2016	26.86	27.35	26.26	26.72	135,637	-0.31(-1.14%)
May 05, 2016	27.97	27.99	26.73	27.03	141,937	-0.32(-1.16%)
May 04, 2016	27.96	28.33	27.31	27.35	92,989	-0.51(-1.83%)
May 03, 2016	27.76	27.96	27.34	27.86	167,492	-0.24(-0.86%)
May 02, 2016	28.16	28.46	27.69	28.10	106,724	-0.03(-0.10%)
Apr 29, 2016	27.42	28.15	27.34	28.13	239,559	+0.44(+1.60%)
Apr 28, 2016	28.16	28.16	27.55	27.69	182,379	-0.68(-2.41%)
Apr 27, 2016	28.02	28.59	27.97	28.37	125,409	+0.31(+1.10%)
Apr 26, 2016	28.53	28.60	27.78	28.06	216,045	-0.20(-0.72%)
Apr 25, 2016	27.83	28.31	27.72	28.26	102,936	+0.32(+1.14%)
Apr 22, 2016	28.27	28.64	27.92	27.95	132,051	-0.60(-2.09%)
Apr 21, 2016	28.20	28.68	28.20	28.54	230,689	+0.25(+0.89%)
Apr 20, 2016	27.99	28.69	27.99	28.29	193,185	+0.12(+0.41%)
Apr 19, 2016	28.31	28.58	27.99	28.18	143,793	+0.19(+0.69%)
Apr 18, 2016	26.71	28.58	26.62	27.99	201,520	+0.52(+1.90%)
Apr 15, 2016	28.03	28.41	27.46	27.46	200,977	-0.98(-3.46%)
Apr 14, 2016	28.34	28.66	28.00	28.45	69,581	-0.02(-0.07%)
Apr 13, 2016	28.23	28.68	28.14	28.47	133,083	-0.08(-0.27%)
Apr 12, 2016	27.56	28.58	27.27	28.54	171,438	+1.03(+3.75%)
Apr 11, 2016	27.64	28.07	27.48	27.51	126,357	-0.15(-0.56%)
Apr 08, 2016	27.40	27.87	27.36	27.67	121,490	+0.47(+1.74%)
Apr 07, 2016	27.03	27.42	26.75	27.19	165,598	+0.10(+0.36%)
Apr 06, 2016	26.38	27.23	25.95	27.10	262,855	+0.95(+3.65%)
Apr 05, 2016	26.18	26.35	25.90	26.14	296,983	-0.04(-0.15%)
Apr 04, 2016	26.81	26.97	26.07	26.18	305,665	-0.61(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.