Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.06	28.06	28.06	0	+0.57(+2.07%)
Mar 28, 2018	27.34	27.64	27.16	27.49	229,550	+0.29(+1.06%)
Mar 27, 2018	27.67	27.79	27.12	27.20	299,358	+0.05(+0.18%)
Mar 26, 2018	27.24	27.24	26.80	27.16	151,991	+0.14(+0.54%)
Mar 23, 2018	27.36	27.42	26.89	27.01	171,098	-0.14(-0.53%)
Mar 22, 2018	27.98	28.24	27.05	27.16	317,108	-1.08(-3.83%)
Mar 21, 2018	28.04	28.63	27.73	28.24	341,968	+0.22(+0.79%)
Mar 20, 2018	27.69	28.10	27.51	28.01	259,007	+0.28(+1.01%)
Mar 19, 2018	28.30	28.40	27.33	27.73	646,172	-0.57(-2.01%)
Mar 16, 2018	28.37	28.69	28.26	28.30	314,688	+0.05(+0.17%)
Mar 15, 2018	28.74	28.97	26.95	28.26	447,755	-0.53(-1.84%)
Mar 14, 2018	29.44	29.44	28.62	28.79	182,877	-0.45(-1.55%)
Mar 13, 2018	29.04	29.41	28.92	29.24	165,547	+0.16(+0.56%)
Mar 12, 2018	29.48	29.64	29.07	29.07	195,374	-0.38(-1.28%)
Mar 09, 2018	29.98	30.02	29.41	29.45	433,725	-0.50(-1.67%)
Mar 08, 2018	29.66	29.99	29.61	29.95	232,755	+0.29(+0.98%)
Mar 07, 2018		29.81	29.12	29.66	197,333	+0.33(+1.12%)
Mar 06, 2018	29.04	29.50	28.97	29.34	164,591	+0.43(+1.50%)
Mar 05, 2018	28.41	29.50	28.41	28.90	159,948	+0.43(+1.52%)
Mar 02, 2018	28.31	28.91	28.31	28.47	261,084	-0.01(-0.03%)
Mar 01, 2018	28.34	28.56	28.16	28.48	171,739	+0.20(+0.72%)
Feb 28, 2018	28.70	28.91	28.24	28.27	166,387	-0.39(-1.35%)
Feb 27, 2018	28.84	29.05	28.42	28.66	129,215	-0.26(-0.90%)
Feb 26, 2018	28.97	29.01	28.51	28.92	201,792	-0.01(-0.03%)
Feb 23, 2018	28.60	29.08	28.39	28.93	183,053	+0.30(+1.04%)
Feb 22, 2018			28.29	28.63	167,965	+0.13(+0.44%)
Feb 21, 2018	28.71	29.26	28.47	28.51	286,682	-0.09(-0.30%)
Feb 20, 2018	28.01	28.92	28.01	28.59	188,522	+0.46(+1.65%)
Feb 16, 2018		28.13	28.13	28.13	0	-0.84(-2.90%)
Feb 15, 2018	29.16	29.16	28.60	28.97	145,420	+0.04(+0.13%)
Feb 14, 2018	29.17	29.17	28.68	28.93	146,758	-0.26(-0.89%)
Feb 13, 2018	29.10	29.44	29.00	29.19	272,991	+0.09(+0.30%)
Feb 12, 2018	28.92	29.35	28.69	29.10	445,181	+0.71(+2.51%)
Feb 09, 2018	28.92	29.88	27.97	28.39	310,326	-0.15(-0.54%)
Feb 08, 2018	28.64	29.57	28.22	28.54	308,684	-0.40(-1.37%)
Feb 07, 2018	29.06	29.56	28.63	28.94	158,299	-0.21(-0.73%)
Feb 06, 2018	28.02	29.41	27.97	29.15	345,410	+0.57(+1.99%)
Feb 05, 2018	28.52	29.21	28.30	28.58	206,132	-0.23(-0.80%)
Feb 02, 2018	29.00	29.56	28.80	28.81	206,388	-0.74(-2.51%)
Feb 01, 2018	28.95	29.74	28.81	29.56	129,279	-0.07(-0.23%)
Jan 31, 2018	29.95	30.05	29.28	29.62	172,396	-0.16(-0.55%)
Jan 30, 2018	30.33	30.33	29.23	29.79	266,707	-0.63(-2.06%)
Jan 29, 2018	30.83	30.86	30.39	30.42	205,431	-0.26(-0.85%)
Jan 26, 2018	30.61	30.77	30.15	30.68	389,720	+0.23(+0.76%)
Jan 25, 2018	31.28	31.28	30.39	30.44	285,318	-0.39(-1.25%)
Jan 24, 2018	30.18	31.26	30.18	30.83	408,237	+0.65(+2.14%)
Jan 23, 2018	30.15	30.18	29.66	30.18	166,624	+0.40(+1.33%)
Jan 22, 2018	29.29	29.97	29.26	29.79	246,309	+0.40(+1.35%)
Jan 19, 2018	29.20	29.42	28.94	29.39	143,800	+0.19(+0.66%)
Jan 18, 2018	29.28	29.97	29.08	29.20	183,575	-0.19(-0.66%)
Jan 17, 2018	29.17	29.48	29.02	29.39	396,172	+0.26(+0.89%)
Jan 16, 2018	29.57	29.59	29.11	29.13	370,066	-0.34(-1.15%)
Jan 12, 2018		29.47	29.47	29.47	0	+0.29(+0.99%)
Jan 11, 2018	28.84	29.20	28.78	29.18	281,126	+0.31(+1.07%)
Jan 10, 2018	28.86	28.87	28.63	28.87	110,267	+0.00(+0.00%)
Jan 09, 2018	28.72	28.95	28.63	28.87	137,754	+0.16(+0.57%)
Jan 08, 2018	28.83	28.83	28.38	28.71	126,489	+0.07(+0.24%)
Jan 05, 2018	28.98	28.98	28.37	28.64	96,125	-0.20(-0.70%)
Jan 04, 2018	28.75	28.97	28.64	28.84	191,220	+0.09(+0.30%)
Jan 03, 2018	28.79	28.90	28.52	28.76	180,206	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.