Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 103 | -0.05(-0.45%) |
Apr 27, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 29,139 | +0.33(+3.17%) |
Apr 26, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 7,258 | -0.07(-0.65%) |
Apr 24, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 3,007 | -0.12(-1.10%) |
Apr 21, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 21,880 | -0.12(-1.09%) |
Apr 19, 2006 | 10.61 | 10.63 | 10.61 | 10.63 | 46,353 | +0.21(+2.04%) |
Apr 18, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 103 | +0.05(+0.46%) |
Apr 17, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 2,592 | +0.00(+0.00%) |
Apr 10, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 1,036 | +0.00(+0.00%) |
Apr 07, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 10.33 | 10.37 | 10.33 | 10.37 | 46,664 | -0.05(-0.46%) |
Apr 04, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 103 | +0.10(+0.93%) |
Mar 31, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 3,110 | -0.08(-0.74%) |
Mar 30, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 10.34 | 10.40 | 10.34 | 10.40 | 12,443 | +0.03(+0.28%) |
Mar 27, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 311 | +0.04(+0.37%) |
Mar 22, 2006 | 10.32 | 10.33 | 10.32 | 10.33 | 2,696 | +0.01(+0.09%) |
Mar 21, 2006 | 10.32 | 10.36 | 10.29 | 10.32 | 56,930 | +0.00(+0.00%) |
Mar 20, 2006 | 10.29 | 10.32 | 10.29 | 10.32 | 1,659 | +0.00(+0.00%) |
Mar 17, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 2,799 | +0.00(+0.00%) |
Mar 16, 2006 | 10.32 | 10.32 | 10.29 | 10.32 | 14,932 | +0.03(+0.28%) |
Mar 15, 2006 | 10.36 | 10.36 | 10.29 | 10.29 | 41,997 | -0.07(-0.65%) |
Mar 14, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 207 | +0.00(+0.00%) |
Mar 10, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 518 | +0.00(+0.00%) |
Mar 09, 2006 | 10.37 | 10.37 | 10.36 | 10.36 | 1,036 | -0.01(-0.09%) |
Mar 08, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 1,970 | +0.00(+0.00%) |
Feb 23, 2006 | 10.41 | 10.46 | 10.37 | 10.37 | 132,837 | +0.00(+0.00%) |
Feb 22, 2006 | 10.39 | 10.39 | 10.37 | 10.37 | 59,107 | -0.02(-0.19%) |
Feb 21, 2006 | 10.39 | 10.39 | 10.39 | 10.39 | 10,577 | +0.03(+0.28%) |
Feb 17, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 2,073 | +0.00(+0.00%) |
Feb 16, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 2,592 | +0.01(+0.09%) |
Feb 15, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 518 | +0.01(+0.09%) |
Feb 14, 2006 | 10.33 | 10.35 | 10.33 | 10.34 | 11,406 | +0.00(+0.00%) |
Feb 13, 2006 | 10.35 | 10.35 | 10.34 | 10.34 | 28,205 | -0.01(-0.09%) |
Feb 10, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 10.35 | 10.35 | 10.34 | 10.35 | 9,955 | +0.03(+0.28%) |
Feb 08, 2006 | 10.33 | 10.33 | 10.32 | 10.32 | 3,629 | +0.00(+0.00%) |
Feb 07, 2006 | 10.31 | 10.32 | 10.31 | 10.32 | 2,903 | -0.01(-0.09%) |
Feb 06, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 4,666 | +0.03(+0.28%) |
Feb 03, 2006 | 10.31 | 10.31 | 10.29 | 10.30 | 5,392 | -0.07(-0.65%) |
Feb 02, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 2,592 | +0.03(+0.28%) |