Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.72	31.92	31.92	31.92	76,321	+0.33(+1.04%)
Aug 28, 2014	31.66	31.85	31.31	31.59	97,397	-0.05(-0.15%)
Aug 27, 2014	31.73	31.87	31.53	31.64	101,522	+0.08(+0.24%)
Aug 26, 2014	31.94	31.94	31.40	31.56	131,101	-0.26(-0.82%)
Aug 25, 2014	31.76	31.97	31.50	31.82	189,125	+0.07(+0.21%)
Aug 22, 2014	31.47	31.85	31.44	31.76	108,030	+0.18(+0.58%)
Aug 21, 2014	32.02	32.02	31.56	31.57	100,280	-0.35(-1.09%)
Aug 20, 2014	31.90	32.04	31.71	31.92	103,510	+0.12(+0.36%)
Aug 19, 2014	31.80	32.04	31.47	31.80	153,925	+0.16(+0.52%)
Aug 18, 2014	31.57	31.64	31.20	31.64	120,659	+0.15(+0.49%)
Aug 15, 2014	31.58	32.06	31.25	31.49	285,492	+0.34(+1.08%)
Aug 14, 2014	31.81	31.83	31.12	31.15	138,022	-0.34(-1.07%)
Aug 13, 2014	30.98	31.62	30.91	31.49	99,403	+0.38(+1.21%)
Aug 12, 2014	31.75	31.75	31.06	31.11	284,913	-0.69(-2.18%)
Aug 11, 2014	31.92	31.92	31.33	31.80	153,609	+0.02(+0.06%)
Aug 08, 2014	31.43	31.77	31.02	31.78	115,893	+0.53(+1.70%)
Aug 07, 2014	30.83	31.57	30.51	31.25	155,880	+0.50(+1.63%)
Aug 06, 2014	30.14	30.83	29.89	30.75	171,269	+0.41(+1.33%)
Aug 05, 2014	30.76	30.81	30.01	30.35	204,884	-0.43(-1.41%)
Aug 04, 2014	30.86	30.98	30.51	30.78	271,191	+0.06(+0.19%)
Aug 01, 2014	29.89	30.72	29.89	30.72	179,006	+0.47(+1.56%)
Jul 31, 2014	29.89	30.27	29.89	30.25	336,114	+0.02(+0.06%)
Jul 30, 2014	30.28	30.38	29.86	30.23	325,497	-0.33(-1.07%)
Jul 29, 2014	30.71	30.99	30.19	30.56	383,244	-0.24(-0.78%)
Jul 28, 2014	31.27	31.34	30.65	30.80	305,384	-0.32(-1.02%)
Jul 25, 2014	31.57	31.57	31.08	31.12	163,976	-0.36(-1.13%)
Jul 24, 2014	31.97	32.04	31.42	31.48	192,628	-0.35(-1.09%)
Jul 23, 2014	32.02	32.05	31.82	31.82	182,576	+0.00(+0.00%)
Jul 22, 2014	31.70	32.20	31.51	31.82	186,601	+0.38(+1.20%)
Jul 21, 2014	31.84	32.08	31.42	31.45	185,685	-0.31(-0.97%)
Jul 18, 2014	31.35	32.05	31.35	31.76	299,399	+0.41(+1.29%)
Jul 17, 2014	31.50	31.97	31.35	31.35	197,926	-0.15(-0.49%)
Jul 16, 2014	31.98	32.29	31.50	31.50	530,397	-0.34(-1.06%)
Jul 15, 2014	32.06	32.21	31.63	31.84	161,690	-0.32(-0.99%)
Jul 14, 2014	32.06	32.24	31.83	32.16	168,162	+0.15(+0.48%)
Jul 11, 2014	31.58	32.02	31.40	32.01	80,125	+0.28(+0.88%)
Jul 10, 2014	31.87	31.98	31.68	31.73	129,486	-0.28(-0.87%)
Jul 09, 2014	31.28	32.01	31.28	32.01	103,051	+0.57(+1.81%)
Jul 08, 2014	31.60	31.60	31.29	31.44	147,364	-0.02(-0.06%)
Jul 07, 2014	32.02	32.02	31.46	31.46	263,393	-0.37(-1.15%)
Jul 03, 2014	32.13	31.82	31.82	31.82	131,385	-0.18(-0.57%)
Jul 02, 2014	31.89	32.14	31.74	32.01	270,147	+0.12(+0.36%)
Jul 01, 2014	31.86	32.11	31.79	31.89	378,200	+0.03(+0.09%)
Jun 30, 2014	31.83	32.00	31.43	31.86	207,393	+0.03(+0.09%)
Jun 27, 2014	31.27	31.97	31.02	31.83	271,254	+0.35(+1.10%)
Jun 26, 2014	31.36	31.73	30.93	31.49	261,308	+0.19(+0.62%)
Jun 25, 2014	30.65	31.29	30.30	31.29	341,916	+0.42(+1.37%)
Jun 24, 2014	31.19	31.19	30.68	30.87	286,876	-0.26(-0.84%)
Jun 23, 2014	31.08	31.29	30.93	31.13	198,267	-0.10(-0.31%)
Jun 20, 2014	31.23	31.26	30.82	31.23	257,836	+0.16(+0.53%)
Jun 19, 2014	30.93	31.27	30.80	31.06	180,124	+0.01(+0.03%)
Jun 18, 2014	31.09	31.09	30.54	31.05	244,771	+0.14(+0.44%)
Jun 17, 2014	30.57	31.05	30.57	30.92	236,526	+0.40(+1.33%)
Jun 16, 2014	30.81	31.15	30.34	30.51	259,012	-0.47(-1.52%)
Jun 13, 2014	30.54	31.15	30.50	30.98	276,877	+0.51(+1.68%)
Jun 12, 2014	29.85	30.54	29.12	30.47	632,925	+0.40(+1.31%)
Jun 11, 2014	30.76	31.13	29.29	30.08	1,092,505	-0.89(-2.87%)
Jun 10, 2014	31.58	31.59	30.54	30.96	918,895	-0.67(-2.10%)
Jun 06, 2014	31.78	31.87	31.44	31.63	548,689	-0.24(-0.76%)
Jun 05, 2014	31.71	31.88	31.53	31.87	412,815	+0.29(+0.92%)
Jun 04, 2014	31.34	31.63	31.20	31.58	1,125,753	+0.24(+0.77%)
Jun 03, 2014	31.55	31.89	30.74	31.34	3,469,550	-1.45(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.