Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.11	43.85	42.52	42.94	210,871	+0.15(+0.34%)
Apr 29, 2019	42.28	42.91	41.89	42.79	135,848	+0.51(+1.21%)
Apr 26, 2019	42.18	42.42	41.57	42.28	88,075	+0.30(+0.72%)
Apr 25, 2019	41.84	42.56	41.56	41.98	123,202	+0.21(+0.49%)
Apr 24, 2019	41.78	41.90	41.10	41.77	123,499	+0.02(+0.05%)
Apr 23, 2019	42.21	42.42	41.62	41.75	173,901	-0.28(-0.68%)
Apr 22, 2019	41.93	42.39	41.53	42.04	186,806	+0.56(+1.35%)
Apr 18, 2019	40.80	41.66	40.62	41.48	117,059	+0.58(+1.41%)
Apr 17, 2019	41.79	42.12	40.76	40.90	117,455	-0.31(-0.76%)
Apr 16, 2019	41.77	41.77	41.03	41.21	104,671	-0.55(-1.31%)
Apr 15, 2019	41.99	42.36	41.40	41.76	63,858	-0.20(-0.47%)
Apr 12, 2019	42.31	42.67	41.87	41.96	146,451	-0.23(-0.53%)
Apr 11, 2019	41.40	42.32	41.18	42.18	104,284	+0.70(+1.68%)
Apr 10, 2019	41.75	42.28	41.47	41.49	101,235	-0.08(-0.19%)
Apr 09, 2019	41.41	42.00	40.96	41.56	173,923	+0.42(+1.02%)
Apr 08, 2019	41.45	41.73	40.94	41.14	127,972	-0.12(-0.28%)
Apr 05, 2019	41.59	41.59	41.10	41.26	203,297	-0.01(-0.02%)
Apr 04, 2019	41.53	42.10	41.09	41.27	132,608	-0.34(-0.82%)
Apr 03, 2019	41.49	41.88	41.49	41.61	169,802	-0.05(-0.12%)
Apr 02, 2019	41.17	41.66	41.07	41.66	91,011	+0.45(+1.09%)
Apr 01, 2019	41.99	41.99	40.87	41.21	325,533	+0.13(+0.31%)
Mar 29, 2019	41.27	41.32	40.83	41.08	167,679	+0.19(+0.46%)
Mar 28, 2019	41.19	41.59	40.75	40.90	120,761	-0.67(-1.60%)
Mar 27, 2019	41.38	42.26	41.16	41.56	226,075	-0.22(-0.52%)
Mar 26, 2019	42.41	42.97	41.64	41.78	189,052	-0.02(-0.05%)
Mar 25, 2019	41.64	42.30	40.99	41.80	232,158	-0.26(-0.63%)
Mar 22, 2019	42.59	43.05	41.89	42.06	123,591	-0.73(-1.72%)
Mar 21, 2019	42.20	43.16	42.20	42.80	250,851	+0.47(+1.11%)
Mar 20, 2019	41.64	42.82	41.34	42.33	176,803	+0.36(+0.86%)
Mar 19, 2019	42.05	42.75	41.88	41.97	157,210	-0.02(-0.05%)
Mar 18, 2019	41.00	42.29	40.58	41.99	281,063	+0.97(+2.36%)
Mar 15, 2019	41.71	42.17	40.77	41.02	847,073	-1.00(-2.38%)
Mar 14, 2019	41.78	42.37	41.68	42.02	184,074	+0.00(+0.00%)
Mar 13, 2019	43.00	43.00	41.69	42.02	492,546	-0.98(-2.28%)
Mar 12, 2019	43.80	43.85	42.64	43.00	261,154	-0.36(-0.84%)
Mar 11, 2019	42.72	43.36	42.35	43.36	624,754	+0.54(+1.26%)
Mar 08, 2019	42.42	44.19	42.04	42.82	534,064	+0.19(+0.44%)
Mar 07, 2019	41.17	43.10	41.03	42.63	239,141	+1.27(+3.08%)
Mar 06, 2019	41.63	41.95	41.00	41.36	181,974	-0.43(-1.03%)
Mar 05, 2019	42.38	42.65	41.01	41.79	386,866	-0.11(-0.26%)
Mar 04, 2019	43.11	43.11	41.09	41.90	376,292	-0.34(-0.81%)
Mar 01, 2019	43.71	44.03	42.13	42.24	387,000	-1.20(-2.75%)
Feb 28, 2019	43.11	44.36	42.77	43.44	960,840	+0.11(+0.25%)
Feb 27, 2019	41.83	43.47	41.48	43.33	591,837	+2.17(+5.26%)
Feb 26, 2019	41.03	42.57	40.83	41.16	354,718	+0.53(+1.30%)
Feb 25, 2019	39.41	40.94	38.92	40.63	410,912	+0.75(+1.89%)
Feb 22, 2019	41.11	41.45	39.72	39.88	335,257	-0.82(-2.02%)
Feb 21, 2019	41.58	41.98	40.12	40.70	354,079	-0.88(-2.12%)
Feb 20, 2019	42.75	42.90	41.58	41.58	185,046	-1.24(-2.91%)
Feb 19, 2019	42.46	43.57	42.38	42.83	253,579	+0.45(+1.06%)
Feb 15, 2019	42.84	42.84	42.05	42.38	192,887	+0.20(+0.46%)
Feb 14, 2019	41.64	42.36	41.47	42.18	330,942	+0.54(+1.29%)
Feb 13, 2019	41.64	41.83	41.48	41.64	276,201	+0.00(+0.00%)
Feb 12, 2019	41.60	41.81	41.26	41.64	234,735	+0.33(+0.81%)
Feb 11, 2019	40.49	41.53	40.31	41.31	151,805	+0.73(+1.79%)
Feb 08, 2019	40.34	40.68	39.50	40.59	144,308	-0.12(-0.29%)
Feb 07, 2019	40.79	41.02	40.47	40.70	294,294	-0.35(-0.86%)
Feb 06, 2019	41.45	41.53	40.93	41.06	241,873	-0.47(-1.13%)
Feb 05, 2019	41.06	41.64	40.73	41.53	388,527	-0.11(-0.26%)
Feb 04, 2019	41.15	41.64	40.62	41.63	287,504	+0.41(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.