Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.86	28.60	27.78	28.58	235,768	+0.45(+1.60%)
Apr 28, 2016	28.61	28.61	27.99	28.13	179,492	-0.70(-2.41%)
Apr 27, 2016	28.47	29.05	28.42	28.83	123,424	+0.31(+1.10%)
Apr 26, 2016	28.98	29.06	28.23	28.51	212,626	-0.21(-0.72%)
Apr 25, 2016	28.28	28.77	28.17	28.72	101,306	+0.32(+1.14%)
Apr 22, 2016	28.73	29.10	28.37	28.40	129,961	-0.61(-2.09%)
Apr 21, 2016	28.65	29.14	28.65	29.00	227,038	+0.25(+0.89%)
Apr 20, 2016	28.44	29.15	28.44	28.75	190,128	+0.12(+0.41%)
Apr 19, 2016	28.77	29.04	28.44	28.63	141,517	+0.20(+0.69%)
Apr 18, 2016	27.14	29.04	27.04	28.44	198,331	+0.53(+1.90%)
Apr 15, 2016	28.48	28.87	27.91	27.91	197,796	-1.00(-3.46%)
Apr 14, 2016	28.80	29.12	28.45	28.91	68,480	-0.02(-0.07%)
Apr 13, 2016	28.68	29.14	28.59	28.93	130,976	-0.08(-0.27%)
Apr 12, 2016	28.00	29.04	27.71	29.00	168,724	+1.05(+3.75%)
Apr 11, 2016	28.08	28.52	27.93	27.95	124,357	-0.16(-0.56%)
Apr 08, 2016	27.84	28.32	27.80	28.11	119,567	+0.48(+1.74%)
Apr 07, 2016	27.46	27.86	27.18	27.63	162,977	+0.10(+0.36%)
Apr 06, 2016	26.81	27.67	26.37	27.53	258,695	+0.97(+3.65%)
Apr 05, 2016	26.60	26.77	26.32	26.56	292,283	-0.04(-0.15%)
Apr 04, 2016	27.24	27.40	26.49	26.60	300,827	-0.62(-2.27%)
Apr 01, 2016	27.44	27.79	26.83	27.22	311,063	-1.04(-3.68%)
Mar 31, 2016	27.68	28.26	27.47	28.26	256,837	+0.55(+1.98%)
Mar 30, 2016	27.68	28.02	27.42	27.71	319,778	+0.32(+1.18%)
Mar 29, 2016	26.98	27.46	26.56	27.39	284,404	+0.26(+0.98%)
Mar 28, 2016	27.60	27.60	26.87	27.12	248,001	-0.26(-0.97%)
Mar 24, 2016	26.97	27.39	27.39	27.39	212,686	-0.23(-0.82%)
Mar 23, 2016	28.05	28.31	27.61	27.61	189,481	-0.73(-2.59%)
Mar 22, 2016	28.14	28.61	28.07	28.35	251,691	-0.02(-0.07%)
Mar 21, 2016	28.38	29.10	28.04	28.37	367,610	-0.38(-1.33%)
Mar 18, 2016	29.55	30.00	28.12	28.75	5,889,434	-1.03(-3.46%)
Mar 17, 2016	28.71	30.16	28.57	29.78	800,985	+1.27(+4.47%)
Mar 16, 2016	28.52	28.69	27.93	28.50	1,011,537	+0.30(+1.08%)
Mar 15, 2016	28.40	28.74	27.56	28.20	759,235	-0.34(-1.20%)
Mar 14, 2016	27.45	28.97	27.45	28.54	1,591,593	+0.58(+2.07%)
Mar 11, 2016	26.90	28.16	26.65	27.96	1,898,095	+1.54(+5.82%)
Mar 10, 2016	26.12	26.52	26.01	26.43	271,554	+0.05(+0.19%)
Mar 09, 2016	26.01	26.57	25.99	26.38	198,447	+0.52(+2.01%)
Mar 08, 2016	26.29	26.49	25.62	25.86	169,361	-0.82(-3.08%)
Mar 07, 2016	26.50	26.89	26.26	26.68	363,300	+0.28(+1.08%)
Mar 04, 2016	27.18	27.34	25.65	26.40	457,050	-0.32(-1.21%)
Mar 03, 2016	25.69	27.07	25.69	26.72	629,122	+0.21(+0.78%)
Mar 02, 2016	25.67	26.96	25.33	26.51	312,733	+0.52(+2.00%)
Mar 01, 2016	26.40	26.87	25.43	26.00	469,259	+0.06(+0.23%)
Feb 29, 2016	25.24	26.09	24.75	25.94	473,202	+1.03(+4.13%)
Feb 26, 2016	24.36	25.68	24.12	24.91	501,083	+0.74(+3.08%)
Feb 25, 2016	24.24	24.43	23.36	24.16	300,613	+0.02(+0.08%)
Feb 24, 2016	23.14	24.22	22.57	24.14	392,048	+0.38(+1.61%)
Feb 23, 2016	23.44	24.07	23.11	23.76	389,198	+0.31(+1.34%)
Feb 22, 2016	22.87	23.79	22.71	23.45	478,103	+1.06(+4.73%)
Feb 19, 2016	22.97	22.97	21.78	22.39	302,774	-0.71(-3.05%)
Feb 18, 2016	23.00	23.10	21.79	23.09	207,029	+0.47(+2.08%)
Feb 17, 2016	22.23	22.62	21.43	22.62	342,107	+1.07(+4.95%)
Feb 16, 2016	21.55	21.59	20.67	21.56	266,891	+1.13(+5.52%)
Feb 12, 2016	19.30	20.43	20.43	20.43	372,304	+0.93(+4.77%)
Feb 11, 2016	20.09	20.17	18.83	19.50	479,809	-1.19(-5.73%)
Feb 10, 2016	20.36	21.12	20.16	20.68	430,210	-0.07(-0.33%)
Feb 09, 2016	20.51	20.80	19.77	20.75	680,488	-0.22(-1.03%)
Feb 08, 2016	20.96	21.38	19.71	20.97	621,983	-0.46(-2.15%)
Feb 05, 2016	21.75	21.83	20.81	21.43	683,899	-0.42(-1.93%)
Feb 04, 2016	21.56	22.33	21.36	21.85	221,319	+0.15(+0.68%)
Feb 03, 2016	21.51	21.89	20.95	21.70	442,659	+0.31(+1.47%)
Feb 02, 2016	22.28	22.34	21.09	21.39	568,418	-1.08(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.