Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.730 | 2.080 | 1.730 | 1.780 | 189,700 | -0.02(-1.11%) |
Apr 29, 2021 | 1.790 | 1.870 | 1.760 | 1.800 | 40,782 | -0.03(-1.64%) |
Apr 28, 2021 | 1.990 | 1.990 | 1.704 | 1.830 | 183,696 | +0.10(+5.78%) |
Apr 27, 2021 | 1.810 | 2.200 | 1.670 | 1.730 | 1,122,809 | -0.06(-3.35%) |
Apr 26, 2021 | 1.700 | 1.840 | 1.700 | 1.790 | 95,128 | +0.07(+4.07%) |
Apr 23, 2021 | 1.730 | 1.803 | 1.710 | 1.720 | 36,300 | -0.04(-2.27%) |
Apr 22, 2021 | 1.820 | 1.870 | 1.750 | 1.760 | 29,350 | -0.01(-0.56%) |
Apr 21, 2021 | 1.660 | 1.820 | 1.660 | 1.770 | 41,262 | +0.03(+1.72%) |
Apr 20, 2021 | 1.910 | 1.910 | 1.680 | 1.740 | 75,993 | -0.05(-2.79%) |
Apr 19, 2021 | 1.820 | 1.970 | 1.760 | 1.790 | 239,124 | -0.04(-2.19%) |
Apr 16, 2021 | 1.840 | 1.880 | 1.770 | 1.830 | 57,800 | -0.05(-2.66%) |
Apr 15, 2021 | 1.850 | 1.940 | 1.850 | 1.880 | 17,576 | +0.01(+0.53%) |
Apr 14, 2021 | 1.910 | 1.940 | 1.860 | 1.870 | 25,711 | -0.09(-4.59%) |
Apr 13, 2021 | 1.900 | 1.970 | 1.900 | 1.960 | 16,914 | +0.04(+2.08%) |
Apr 12, 2021 | 2.000 | 2.000 | 1.900 | 1.920 | 39,877 | -0.10(-4.95%) |
Apr 09, 2021 | 1.960 | 2.061 | 1.920 | 2.020 | 25,100 | +0.06(+3.06%) |
Apr 08, 2021 | 2.050 | 2.060 | 1.924 | 1.960 | 64,199 | -0.04(-2.24%) |
Apr 07, 2021 | 2.010 | 2.055 | 1.940 | 2.005 | 16,596 | +0.00(+0.25%) |
Apr 06, 2021 | 2.020 | 2.140 | 2.000 | 2.000 | 28,692 | -0.05(-2.44%) |
Apr 05, 2021 | 2.190 | 2.190 | 2.041 | 2.050 | 54,863 | -0.06(-2.84%) |
Apr 01, 2021 | 1.900 | 2.150 | 1.900 | 2.110 | 98,700 | +0.20(+10.47%) |
Mar 31, 2021 | 1.900 | 1.950 | 1.840 | 1.910 | 60,935 | -0.03(-1.55%) |
Mar 30, 2021 | 2.110 | 2.110 | 1.920 | 1.940 | 110,490 | -0.20(-9.35%) |
Mar 29, 2021 | 2.130 | 2.180 | 2.050 | 2.140 | 18,025 | -0.01(-0.47%) |
Mar 26, 2021 | 1.950 | 2.160 | 1.904 | 2.150 | 74,600 | +0.06(+2.87%) |
Mar 25, 2021 | 2.040 | 2.130 | 2.040 | 2.090 | 44,916 | +0.01(+0.48%) |
Mar 24, 2021 | 2.260 | 2.260 | 2.060 | 2.080 | 77,356 | -0.14(-6.31%) |
Mar 23, 2021 | 2.250 | 2.370 | 2.170 | 2.220 | 29,775 | -0.09(-3.90%) |
Mar 22, 2021 | 2.300 | 2.500 | 2.260 | 2.310 | 125,232 | -0.05(-2.12%) |
Mar 19, 2021 | 2.300 | 2.360 | 2.230 | 2.360 | 42,600 | +0.03(+1.29%) |
Mar 18, 2021 | 2.340 | 2.410 | 2.250 | 2.330 | 41,164 | +0.03(+1.30%) |
Mar 17, 2021 | 2.280 | 2.340 | 2.120 | 2.300 | 29,526 | +0.03(+1.32%) |
Mar 16, 2021 | 2.360 | 2.440 | 2.230 | 2.270 | 25,599 | -0.08(-3.40%) |
Mar 15, 2021 | 2.310 | 2.460 | 2.290 | 2.350 | 140,121 | +0.09(+3.98%) |
Mar 12, 2021 | 2.390 | 2.460 | 2.260 | 2.260 | 74,900 | -0.05(-2.16%) |
Mar 11, 2021 | 2.350 | 2.500 | 2.270 | 2.310 | 99,111 | -0.04(-1.70%) |
Mar 10, 2021 | 2.420 | 2.458 | 2.320 | 2.350 | 15,251 | -0.04(-1.67%) |
Mar 09, 2021 | 2.290 | 2.390 | 2.220 | 2.390 | 26,743 | +0.13(+5.75%) |
Mar 08, 2021 | 2.310 | 2.310 | 2.190 | 2.260 | 86,615 | +0.01(+0.44%) |
Mar 05, 2021 | 2.090 | 2.250 | 1.954 | 2.250 | 67,900 | +0.12(+5.63%) |
Mar 04, 2021 | 2.230 | 2.250 | 2.050 | 2.130 | 97,935 | -0.16(-6.78%) |
Mar 03, 2021 | 2.290 | 2.340 | 2.240 | 2.285 | 40,155 | +0.01(+0.22%) |
Mar 02, 2021 | 2.430 | 2.430 | 2.280 | 2.280 | 32,492 | -0.09(-3.80%) |
Mar 01, 2021 | 2.410 | 2.430 | 2.290 | 2.370 | 70,897 | -0.03(-1.25%) |
Feb 26, 2021 | 2.400 | 2.440 | 2.340 | 2.400 | 41,600 | -0.04(-1.64%) |
Feb 25, 2021 | 2.560 | 2.590 | 2.250 | 2.440 | 202,220 | -0.07(-2.79%) |
Feb 24, 2021 | 2.540 | 2.750 | 2.400 | 2.510 | 345,576 | +0.11(+4.58%) |
Feb 23, 2021 | 2.650 | 2.660 | 2.367 | 2.400 | 119,950 | -0.35(-12.73%) |
Feb 22, 2021 | 2.790 | 2.860 | 2.690 | 2.750 | 167,269 | -0.03(-1.08%) |
Feb 19, 2021 | 2.660 | 2.800 | 2.660 | 2.780 | 141,500 | +0.06(+2.21%) |
Feb 18, 2021 | 2.840 | 2.850 | 2.550 | 2.720 | 230,307 | -0.13(-4.56%) |
Feb 17, 2021 | 2.520 | 2.850 | 2.500 | 2.850 | 279,660 | +0.28(+10.89%) |
Feb 16, 2021 | 2.700 | 2.700 | 2.510 | 2.570 | 99,830 | -0.01(-0.39%) |
Feb 12, 2021 | 2.600 | 2.710 | 2.560 | 2.580 | 94,500 | +0.00(+0.00%) |
Feb 11, 2021 | 2.860 | 2.900 | 2.580 | 2.580 | 170,090 | -0.28(-9.79%) |
Feb 10, 2021 | 2.720 | 2.860 | 2.530 | 2.860 | 493,624 | +0.22(+8.33%) |
Feb 09, 2021 | 2.650 | 2.720 | 2.520 | 2.640 | 267,505 | -0.01(-0.38%) |
Feb 08, 2021 | 2.630 | 2.700 | 2.510 | 2.650 | 240,617 | +0.11(+4.33%) |
Feb 05, 2021 | 2.250 | 2.720 | 2.194 | 2.540 | 530,800 | +0.33(+14.93%) |
Feb 04, 2021 | 2.170 | 2.240 | 2.150 | 2.210 | 101,464 | +0.02(+0.91%) |
Feb 03, 2021 | 2.040 | 2.230 | 2.020 | 2.190 | 213,853 | +0.12(+5.80%) |
Feb 02, 2021 | 2.100 | 2.130 | 2.020 | 2.070 | 44,089 | -0.02(-0.96%) |
Feb 01, 2021 | 2.040 | 2.110 | 1.950 | 2.090 | 146,210 | -0.01(-0.48%) |
Jan 29, 2021 | 2.180 | 2.280 | 2.100 | 2.100 | 94,100 | -0.08(-3.67%) |
Jan 28, 2021 | 2.150 | 2.270 | 2.080 | 2.180 | 64,827 | +0.00(+0.00%) |
Jan 27, 2021 | 2.210 | 2.340 | 2.100 | 2.180 | 193,256 | -0.13(-5.64%) |
Jan 26, 2021 | 2.350 | 2.450 | 2.170 | 2.310 | 502,134 | +0.00(+0.01%) |
Jan 25, 2021 | 2.500 | 2.500 | 2.220 | 2.310 | 204,323 | -0.00(-0.22%) |
Jan 22, 2021 | 2.100 | 2.380 | 2.070 | 2.315 | 293,100 | +0.23(+11.30%) |
Jan 21, 2021 | 2.070 | 2.190 | 2.030 | 2.080 | 111,086 | +0.00(+0.00%) |
Jan 20, 2021 | 2.190 | 2.240 | 2.030 | 2.080 | 162,350 | -0.01(-0.48%) |
Jan 19, 2021 | 2.030 | 2.160 | 1.940 | 2.090 | 252,732 | +0.11(+5.54%) |
Jan 15, 2021 | 2.000 | 2.090 | 1.860 | 1.980 | 354,600 | -0.04(-1.97%) |
Jan 14, 2021 | 1.970 | 2.040 | 1.870 | 2.020 | 206,450 | +0.08(+4.12%) |
Jan 13, 2021 | 2.010 | 2.040 | 1.864 | 1.940 | 221,951 | +0.00(+0.00%) |
Jan 12, 2021 | 2.030 | 2.060 | 1.920 | 1.940 | 270,194 | -0.17(-8.06%) |
Jan 11, 2021 | 1.610 | 2.190 | 1.610 | 2.110 | 1,177,026 | +0.29(+15.64%) |
Jan 08, 2021 | 1.670 | 1.850 | 1.620 | 1.825 | 219,800 | +0.15(+9.26%) |
Jan 07, 2021 | 1.600 | 1.720 | 1.600 | 1.670 | 115,164 | +0.08(+5.03%) |
Jan 06, 2021 | 1.540 | 1.670 | 1.530 | 1.590 | 172,089 | +0.05(+3.25%) |
Jan 05, 2021 | 1.450 | 1.550 | 1.450 | 1.540 | 76,038 | +0.10(+6.94%) |
Jan 04, 2021 | 1.470 | 1.480 | 1.420 | 1.440 | 66,181 | -0.01(-0.69%) |
Dec 31, 2020 | 1.450 | 1.450 | 1.450 | 237,103 | -0.03(-2.03%) | |
Dec 30, 2020 | 1.520 | 1.590 | 1.480 | 1.480 | 237,103 | -0.04(-2.63%) |
Dec 29, 2020 | 1.610 | 1.680 | 1.490 | 1.520 | 207,238 | -0.05(-3.18%) |
Dec 28, 2020 | 1.620 | 1.680 | 1.530 | 1.570 | 202,809 | -0.01(-0.63%) |
Dec 24, 2020 | 1.610 | 1.610 | 1.550 | 1.580 | 198,700 | -0.01(-0.63%) |
Dec 23, 2020 | 1.550 | 1.630 | 1.520 | 1.590 | 207,443 | +0.06(+3.92%) |
Dec 22, 2020 | 1.550 | 1.590 | 1.500 | 1.530 | 351,600 | -0.02(-1.29%) |
Dec 21, 2020 | 1.580 | 1.610 | 1.520 | 1.550 | 320,790 | +0.00(+0.00%) |
Dec 18, 2020 | 1.390 | 1.720 | 1.320 | 1.550 | 2,697,400 | +0.13(+9.15%) |
Dec 17, 2020 | 1.340 | 1.540 | 1.340 | 1.420 | 1,234,569 | +0.05(+3.65%) |
Dec 16, 2020 | 1.400 | 1.400 | 1.300 | 1.370 | 200,868 | -0.01(-0.72%) |
Dec 15, 2020 | 1.460 | 1.470 | 1.380 | 1.380 | 342,630 | -0.07(-4.83%) |
Dec 14, 2020 | 1.400 | 1.640 | 1.370 | 1.450 | 1,934,218 | +0.06(+4.32%) |
Dec 11, 2020 | 1.450 | 1.460 | 1.350 | 1.390 | 366,000 | -0.09(-6.08%) |
Dec 10, 2020 | 1.500 | 1.700 | 1.440 | 1.480 | 2,612,114 | +0.00(+0.00%) |
Dec 09, 2020 | 1.420 | 1.540 | 1.390 | 1.480 | 698,877 | +0.03(+2.07%) |
Dec 08, 2020 | 1.460 | 1.500 | 1.380 | 1.450 | 304,409 | -0.02(-1.36%) |
Dec 07, 2020 | 1.450 | 1.550 | 1.450 | 1.470 | 189,577 | -0.00(-0.03%) |
Dec 04, 2020 | 1.410 | 1.530 | 1.410 | 1.470 | 263,300 | +0.05(+3.19%) |
Dec 03, 2020 | 1.410 | 1.450 | 1.407 | 1.425 | 28,839 | -0.00(-0.35%) |
Dec 02, 2020 | 1.430 | 1.444 | 1.360 | 1.430 | 75,643 | +0.01(+0.70%) |
Dec 01, 2020 | 1.740 | 1.740 | 1.380 | 1.420 | 49,891 | -0.08(-5.33%) |
Nov 30, 2020 | 1.560 | 1.570 | 1.460 | 1.500 | 85,810 | -0.05(-3.23%) |
Nov 27, 2020 | 1.500 | 1.560 | 1.472 | 1.550 | 263,200 | +0.08(+5.44%) |
Nov 25, 2020 | 1.500 | 1.500 | 1.460 | 1.470 | 22,800 | +0.02(+1.38%) |
Nov 24, 2020 | 1.390 | 1.490 | 1.380 | 1.450 | 60,737 | +0.08(+5.84%) |
Nov 23, 2020 | 1.330 | 1.450 | 1.330 | 1.370 | 113,340 | -0.02(-1.44%) |
Nov 20, 2020 | 1.410 | 1.410 | 1.365 | 1.390 | 37,800 | -0.02(-1.42%) |
Nov 19, 2020 | 1.350 | 1.560 | 1.320 | 1.410 | 102,716 | +0.03(+2.17%) |
Nov 18, 2020 | 1.550 | 1.550 | 1.310 | 1.380 | 107,693 | -0.05(-3.50%) |
Nov 17, 2020 | 1.350 | 1.690 | 1.350 | 1.430 | 179,980 | +0.04(+2.88%) |
Nov 16, 2020 | 1.400 | 1.438 | 1.363 | 1.390 | 31,808 | -0.06(-4.14%) |
Nov 13, 2020 | 1.470 | 1.473 | 1.360 | 1.450 | 77,200 | -0.02(-1.36%) |
Nov 12, 2020 | 1.460 | 1.500 | 1.400 | 1.470 | 105,594 | +0.05(+3.52%) |
Nov 11, 2020 | 1.480 | 1.500 | 1.390 | 1.420 | 30,083 | -0.06(-4.05%) |
Nov 10, 2020 | 1.340 | 1.510 | 1.320 | 1.480 | 30,359 | +0.12(+8.82%) |
Nov 09, 2020 | 1.330 | 1.430 | 1.320 | 1.360 | 37,477 | -0.01(-0.73%) |
Nov 06, 2020 | 1.420 | 1.445 | 1.370 | 1.370 | 50,100 | -0.09(-6.16%) |
Nov 05, 2020 | 1.380 | 1.500 | 1.380 | 1.460 | 54,545 | +0.00(+0.00%) |
Nov 04, 2020 | 1.530 | 1.530 | 1.447 | 1.460 | 9,961 | -0.05(-3.31%) |
Nov 03, 2020 | 1.410 | 1.510 | 1.410 | 1.510 | 29,809 | +0.09(+6.34%) |
Nov 02, 2020 | 1.480 | 1.520 | 1.400 | 1.420 | 30,931 | -0.06(-4.05%) |
Oct 30, 2020 | 1.560 | 1.560 | 1.470 | 1.480 | 26,100 | -0.05(-3.27%) |
Oct 29, 2020 | 1.500 | 1.750 | 1.440 | 1.530 | 215,600 | +0.03(+2.00%) |
Oct 28, 2020 | 1.680 | 1.683 | 1.498 | 1.500 | 55,789 | -0.23(-13.29%) |
Oct 27, 2020 | 1.770 | 1.770 | 1.670 | 1.730 | 89,095 | -0.03(-1.70%) |
Oct 26, 2020 | 1.650 | 1.760 | 1.620 | 1.760 | 147,519 | +0.09(+5.39%) |
Oct 23, 2020 | 1.650 | 1.700 | 1.610 | 1.670 | 93,800 | -0.03(-1.76%) |
Oct 22, 2020 | 1.590 | 1.830 | 1.551 | 1.700 | 232,764 | +0.11(+7.26%) |
Oct 21, 2020 | 1.540 | 1.628 | 1.530 | 1.585 | 188,463 | +0.04(+2.92%) |
Oct 20, 2020 | 1.520 | 1.577 | 1.500 | 1.540 | 94,467 | -0.01(-0.65%) |
Oct 19, 2020 | 1.560 | 1.560 | 1.500 | 1.550 | 51,084 | +0.00(+0.00%) |
Oct 16, 2020 | 1.470 | 1.580 | 1.466 | 1.550 | 79,000 | +0.05(+3.33%) |
Oct 15, 2020 | 1.460 | 1.530 | 1.420 | 1.500 | 81,911 | +0.00(+0.00%) |
Oct 14, 2020 | 1.500 | 1.540 | 1.490 | 1.500 | 60,638 | -0.02(-1.32%) |
Oct 13, 2020 | 1.490 | 1.530 | 1.490 | 1.520 | 53,150 | -0.01(-0.65%) |
Oct 12, 2020 | 1.420 | 1.530 | 1.410 | 1.530 | 78,357 | +0.04(+2.68%) |
Oct 09, 2020 | 1.390 | 1.490 | 1.390 | 1.490 | 114,800 | +0.06(+4.20%) |
Oct 08, 2020 | 1.420 | 1.470 | 1.405 | 1.430 | 187,334 | +0.03(+2.14%) |
Oct 07, 2020 | 1.350 | 1.410 | 1.340 | 1.400 | 231,186 | +0.00(+0.00%) |
Oct 06, 2020 | 1.320 | 1.450 | 1.320 | 1.400 | 274,595 | +0.05(+3.70%) |
Oct 05, 2020 | 1.350 | 1.450 | 1.310 | 1.350 | 409,004 | -0.04(-3.02%) |
Oct 02, 2020 | 1.360 | 1.432 | 1.350 | 1.392 | 527,400 | -0.16(-10.19%) |
Oct 01, 2020 | 1.300 | 1.600 | 1.300 | 1.550 | 2,022,260 | -0.02(-1.27%) |
Sep 30, 2020 | 1.960 | 2.500 | 1.340 | 1.570 | 53,129,136 | +0.46(+41.44%) |
Sep 29, 2020 | 1.140 | 1.160 | 1.060 | 1.110 | 25,441 | -0.03(-2.63%) |
Sep 28, 2020 | 1.100 | 1.160 | 1.100 | 1.140 | 50,459 | +0.06(+5.56%) |
Sep 25, 2020 | 1.010 | 1.240 | 1.010 | 1.080 | 49,400 | +0.05(+4.85%) |
Sep 24, 2020 | 1.000 | 1.052 | 0.9970 | 1.030 | 53,138 | +0.03(+3.32%) |
Sep 23, 2020 | 1.100 | 1.120 | 0.9600 | 0.9969 | 78,783 | -0.07(-6.83%) |
Sep 22, 2020 | 1.090 | 1.089 | 1.020 | 1.070 | 34,535 | -0.01(-0.93%) |
Sep 21, 2020 | 1.180 | 1.180 | 1.070 | 1.080 | 42,103 | -0.10(-8.47%) |
Sep 18, 2020 | 1.160 | 1.185 | 1.100 | 1.180 | 48,200 | +0.04(+3.51%) |
Sep 17, 2020 | 1.180 | 1.200 | 1.130 | 1.140 | 36,994 | -0.04(-3.39%) |
Sep 16, 2020 | 1.190 | 1.210 | 1.170 | 1.180 | 25,386 | -0.01(-0.84%) |
Sep 15, 2020 | 1.180 | 1.219 | 1.160 | 1.190 | 33,390 | +0.01(+0.85%) |
Sep 14, 2020 | 1.180 | 1.215 | 1.180 | 1.180 | 17,026 | -0.01(-0.84%) |
Sep 11, 2020 | 1.290 | 1.294 | 1.188 | 1.190 | 22,800 | -0.06(-4.80%) |
Sep 10, 2020 | 1.170 | 1.280 | 1.170 | 1.250 | 23,321 | +0.05(+4.17%) |
Sep 09, 2020 | 1.220 | 1.215 | 1.174 | 1.200 | 16,183 | +0.03(+2.56%) |
Sep 08, 2020 | 1.330 | 1.330 | 1.170 | 1.170 | 23,270 | -0.11(-8.59%) |
Sep 04, 2020 | 1.230 | 1.300 | 1.210 | 1.280 | 19,000 | +0.01(+0.79%) |
Sep 03, 2020 | 1.320 | 1.320 | 1.260 | 1.270 | 24,763 | -0.08(-5.93%) |
Sep 02, 2020 | 1.380 | 1.450 | 1.300 | 1.350 | 34,121 | -0.02(-1.46%) |
Sep 01, 2020 | 1.380 | 1.390 | 1.290 | 1.370 | 37,340 | +0.05(+3.79%) |
Aug 31, 2020 | 1.320 | 1.350 | 1.250 | 1.320 | 31,106 | -0.05(-3.65%) |
Aug 28, 2020 | 1.210 | 1.380 | 1.188 | 1.370 | 109,400 | +0.13(+10.48%) |
Aug 27, 2020 | 1.310 | 1.310 | 1.220 | 1.240 | 58,358 | -0.07(-5.34%) |
Aug 26, 2020 | 1.300 | 1.310 | 1.270 | 1.310 | 19,271 | +0.02(+1.55%) |
Aug 25, 2020 | 1.340 | 1.340 | 1.260 | 1.290 | 40,173 | +0.01(+0.78%) |
Aug 24, 2020 | 1.320 | 1.390 | 1.250 | 1.280 | 50,858 | +0.01(+0.79%) |
Aug 21, 2020 | 1.410 | 1.430 | 1.260 | 1.270 | 77,200 | -0.14(-9.93%) |
Aug 20, 2020 | 1.460 | 1.480 | 1.400 | 1.410 | 45,199 | -0.02(-1.40%) |
Aug 19, 2020 | 1.440 | 1.440 | 1.380 | 1.430 | 67,501 | +0.05(+3.62%) |
Aug 18, 2020 | 1.600 | 1.600 | 1.380 | 1.380 | 48,226 | -0.09(-6.12%) |
Aug 17, 2020 | 1.580 | 1.620 | 1.410 | 1.470 | 195,790 | -0.15(-9.26%) |
Aug 14, 2020 | 1.840 | 1.840 | 1.580 | 1.620 | 256,600 | -0.27(-14.29%) |
Aug 13, 2020 | 1.950 | 2.170 | 1.800 | 1.890 | 406,305 | -0.03(-1.56%) |
Aug 12, 2020 | 1.790 | 2.300 | 1.745 | 1.920 | 470,162 | +0.15(+8.47%) |
Aug 11, 2020 | 1.870 | 1.900 | 1.770 | 1.770 | 14,742 | -0.12(-6.35%) |
Aug 10, 2020 | 1.890 | 1.940 | 1.780 | 1.890 | 24,800 | +0.04(+2.16%) |
Aug 07, 2020 | 1.800 | 1.930 | 1.800 | 1.850 | 33,000 | +0.01(+0.54%) |
Aug 06, 2020 | 1.900 | 1.960 | 1.840 | 1.840 | 21,128 | -0.09(-4.66%) |
Aug 05, 2020 | 1.770 | 2.030 | 1.770 | 1.930 | 86,701 | +0.18(+9.97%) |
Aug 04, 2020 | 1.670 | 1.780 | 1.670 | 1.755 | 27,567 | +0.05(+3.24%) |
Aug 03, 2020 | 1.700 | 1.754 | 1.620 | 1.700 | 17,604 | +0.00(+0.00%) |
Jul 31, 2020 | 1.870 | 1.889 | 1.700 | 1.700 | 35,000 | -0.17(-9.09%) |
Jul 30, 2020 | 1.710 | 1.930 | 1.700 | 1.870 | 42,499 | +0.12(+6.86%) |
Jul 29, 2020 | 1.700 | 1.800 | 1.700 | 1.750 | 9,351 | -0.01(-0.57%) |
Jul 28, 2020 | 1.850 | 1.850 | 1.760 | 1.760 | 23,392 | -0.05(-2.76%) |
Jul 27, 2020 | 1.900 | 1.900 | 1.720 | 1.810 | 35,720 | -0.02(-1.09%) |
Jul 24, 2020 | 1.950 | 1.950 | 1.770 | 1.830 | 59,200 | -0.14(-7.11%) |
Jul 23, 2020 | 1.910 | 2.050 | 1.850 | 1.970 | 49,229 | +0.10(+5.35%) |
Jul 22, 2020 | 2.010 | 2.013 | 1.870 | 1.870 | 48,286 | -0.15(-7.43%) |
Jul 21, 2020 | 2.080 | 2.080 | 1.910 | 2.020 | 59,144 | -0.07(-3.35%) |
Jul 20, 2020 | 2.210 | 2.210 | 1.990 | 2.090 | 107,876 | +0.05(+2.45%) |
Jul 17, 2020 | 2.040 | 2.200 | 2.000 | 2.040 | 95,900 | +0.14(+7.37%) |
Jul 16, 2020 | 1.850 | 2.310 | 1.810 | 1.900 | 323,099 | +0.05(+2.70%) |
Jul 15, 2020 | 1.840 | 1.920 | 1.750 | 1.850 | 30,969 | +0.00(+0.00%) |
Jul 14, 2020 | 1.940 | 1.940 | 1.760 | 1.850 | 89,740 | +0.10(+5.71%) |
Jul 13, 2020 | 1.730 | 1.830 | 1.650 | 1.750 | 157,830 | -0.16(-8.38%) |
Jul 10, 2020 | 2.030 | 2.030 | 1.800 | 1.910 | 294,300 | -0.21(-9.91%) |
Jul 09, 2020 | 2.100 | 2.700 | 1.920 | 2.120 | 5,431,443 | +0.42(+24.71%) |
Jul 08, 2020 | 1.520 | 1.700 | 1.450 | 1.700 | 750,287 | +0.22(+14.86%) |
Jul 07, 2020 | 1.500 | 1.500 | 1.430 | 1.480 | 5,808 | -0.05(-3.27%) |
Jul 06, 2020 | 1.540 | 1.550 | 1.520 | 1.530 | 2,862 | -0.01(-0.65%) |
Jul 02, 2020 | 1.430 | 1.540 | 1.420 | 1.540 | 23,100 | +0.10(+6.94%) |
Jul 01, 2020 | 1.430 | 1.460 | 1.408 | 1.440 | 11,436 | -0.02(-1.37%) |
Jun 30, 2020 | 1.480 | 1.499 | 1.440 | 1.460 | 3,765 | +0.03(+2.10%) |
Jun 29, 2020 | 1.450 | 1.476 | 1.430 | 1.430 | 8,834 | -0.02(-1.38%) |
Jun 26, 2020 | 1.560 | 1.690 | 1.450 | 1.450 | 38,600 | -0.07(-4.61%) |
Jun 25, 2020 | 1.500 | 1.530 | 1.460 | 1.520 | 14,020 | +0.02(+1.33%) |
Jun 24, 2020 | 1.510 | 1.520 | 1.457 | 1.500 | 12,367 | -0.02(-1.32%) |
Jun 23, 2020 | 1.510 | 1.590 | 1.510 | 1.520 | 11,663 | +0.01(+0.66%) |
Jun 22, 2020 | 1.490 | 1.604 | 1.450 | 1.510 | 10,191 | +0.02(+1.34%) |
Jun 19, 2020 | 1.500 | 1.510 | 1.450 | 1.490 | 7,800 | -0.04(-2.61%) |
Jun 18, 2020 | 1.650 | 1.650 | 1.510 | 1.530 | 15,521 | -0.05(-3.16%) |
Jun 17, 2020 | 1.670 | 1.680 | 1.560 | 1.580 | 6,420 | +0.00(+0.00%) |
Jun 16, 2020 | 1.700 | 1.700 | 1.570 | 1.580 | 30,425 | +0.04(+2.60%) |
Jun 15, 2020 | 1.690 | 1.690 | 1.450 | 1.540 | 28,497 | -0.09(-5.46%) |
Jun 12, 2020 | 1.610 | 1.665 | 1.500 | 1.629 | 7,500 | +0.03(+1.81%) |
Jun 11, 2020 | 1.810 | 1.810 | 1.450 | 1.600 | 19,832 | -0.12(-6.98%) |
Jun 10, 2020 | 1.760 | 1.800 | 1.540 | 1.720 | 11,304 | -0.02(-1.15%) |
Jun 09, 2020 | 1.710 | 1.760 | 1.670 | 1.740 | 33,639 | +0.07(+4.19%) |
Jun 08, 2020 | 1.540 | 1.789 | 1.520 | 1.670 | 72,180 | +0.17(+11.23%) |
Jun 05, 2020 | 1.510 | 1.550 | 1.460 | 1.501 | 72,600 | +0.00(+0.09%) |
Jun 04, 2020 | 1.410 | 1.520 | 1.410 | 1.500 | 20,379 | +0.06(+4.17%) |
Jun 03, 2020 | 1.520 | 1.530 | 1.440 | 1.440 | 53,474 | -0.06(-3.99%) |
Jun 02, 2020 | 1.465 | 1.500 | 1.400 | 1.500 | 54,459 | +0.05(+3.44%) |
Jun 01, 2020 | 1.500 | 1.515 | 1.350 | 1.450 | 42,773 | +0.10(+7.41%) |
May 29, 2020 | 1.500 | 1.500 | 1.350 | 1.350 | 102,500 | -0.07(-4.93%) |
May 28, 2020 | 1.390 | 1.510 | 1.390 | 1.420 | 15,388 | -0.03(-2.07%) |
May 27, 2020 | 1.420 | 1.490 | 1.420 | 1.450 | 27,921 | +0.03(+2.11%) |
May 26, 2020 | 1.480 | 1.540 | 1.400 | 1.420 | 40,970 | -0.08(-5.33%) |
May 22, 2020 | 1.520 | 1.526 | 1.470 | 1.500 | 36,800 | -0.02(-1.32%) |
May 21, 2020 | 1.610 | 1.650 | 1.520 | 1.520 | 26,914 | -0.03(-1.94%) |
May 20, 2020 | 1.590 | 1.600 | 1.520 | 1.550 | 40,758 | -0.01(-0.64%) |
May 19, 2020 | 1.600 | 1.600 | 1.543 | 1.560 | 9,333 | -0.05(-3.11%) |
May 18, 2020 | 1.590 | 1.700 | 1.565 | 1.610 | 74,258 | +0.05(+3.21%) |
May 15, 2020 | 1.710 | 1.810 | 1.520 | 1.560 | 79,600 | -0.52(-25.00%) |
May 14, 2020 | 2.070 | 2.080 | 1.960 | 2.080 | 17,446 | +0.03(+1.46%) |
May 13, 2020 | 2.030 | 2.050 | 1.950 | 2.050 | 5,085 | +0.10(+5.13%) |
May 12, 2020 | 1.995 | 2.050 | 1.950 | 1.950 | 9,052 | +0.02(+1.04%) |
May 11, 2020 | 2.010 | 2.050 | 1.930 | 1.930 | 13,802 | -0.03(-1.53%) |
May 08, 2020 | 1.950 | 2.090 | 1.930 | 1.960 | 11,900 | -0.05(-2.48%) |
May 07, 2020 | 2.030 | 2.030 | 1.840 | 2.010 | 16,437 | -0.06(-2.75%) |
May 06, 2020 | 2.150 | 2.150 | 2.034 | 2.067 | 4,817 | -0.02(-1.11%) |
May 05, 2020 | 2.050 | 2.090 | 2.050 | 2.090 | 1,115 | +0.02(+0.97%) |
May 04, 2020 | 2.180 | 2.180 | 2.040 | 2.070 | 4,851 | -0.06(-2.82%) |