Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
12.24
12.28
11.97
12.08
3,086,109
-0.06(-0.48%)
Apr 29, 2004
11.35
12.25
11.34
12.14
11,094,643
+0.87(+7.68%)
Apr 28, 2004
11.12
11.27
10.97
11.27
4,011,679
+0.09(+0.82%)
Apr 27, 2004
11.27
11.29
11.15
11.18
2,338,193
-0.07(-0.63%)
Apr 26, 2004
11.28
11.38
11.25
11.25
1,965,670
-0.05(-0.44%)
Apr 23, 2004
11.32
11.35
11.21
11.30
2,007,513
-0.01(-0.11%)
Apr 22, 2004
11.19
11.33
11.13
11.31
1,823,642
+0.13(+1.12%)
Apr 21, 2004
11.35
11.39
11.19
11.19
1,597,689
-0.18(-1.62%)
Apr 20, 2004
11.48
11.51
11.37
11.37
1,778,452
-0.09(-0.77%)
Apr 19, 2004
11.41
11.49
11.37
11.46
2,079,244
+0.08(+0.74%)
Apr 16, 2004
11.51
11.54
11.38
11.38
1,408,319
-0.07(-0.58%)
Apr 15, 2004
11.53
11.60
11.44
11.44
1,823,881
-0.06(-0.55%)
Apr 14, 2004
11.43
11.51
11.29
11.51
2,235,139
-0.03(-0.29%)
Apr 13, 2004
11.61
11.71
11.43
11.54
5,235,889
+0.41(+3.72%)
Apr 12, 2004
11.06
11.22
11.06
11.12
2,745,626
+0.04(+0.34%)
Apr 08, 2004
11.17
11.19
11.00
11.09
2,219,359
-0.03(-0.30%)
Apr 07, 2004
11.31
11.31
11.05
11.12
3,128,191
-0.18(-1.63%)
Apr 06, 2004
11.39
11.41
11.29
11.30
1,646,945
-0.10(-0.88%)
Apr 05, 2004
11.38
11.43
11.36
11.41
2,183,493
+0.04(+0.37%)
Apr 02, 2004
11.46
11.48
11.33
11.36
2,710,477
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.